| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 20.05 | 1.47% | 0.43亿 | 3.29% | 69.59万 | 1.6% | 0万 | 0% | 69.59万 | 1.6% | -19.57万 | 0.45% | 69.4万 | 1.6% |
| 2 | 2025-09-25 | 19.76 | -3.14% | 0.65亿 | 4.94% | -769.77万 | 11.83% | -125.61万 | 1.93% | -644.16万 | 9.9% | -820.03万 | 12.61% | -190.24万 | 2.92% |
| 3 | 2025-09-24 | 20.4 | 2.05% | 0.56亿 | 4.24% | 135.68万 | 2.4% | 0万 | 0% | 135.68万 | 2.4% | 108.92万 | 1.93% | -97.1万 | 1.72% |
| 4 | 2025-09-23 | 19.99 | -0.89% | 0.56亿 | 4.26% | -122.05万 | 2.19% | 0万 | 0% | -122.05万 | 2.19% | 52.2万 | 0.94% | 87.44万 | 1.57% |
| 5 | 2025-09-22 | 20.17 | -2.04% | 0.63亿 | 4.71% | -441.21万 | 7.02% | 118.74万 | 1.89% | -559.95万 | 8.91% | -494.33万 | 7.86% | 161.76万 | 2.57% |
| 6 | 2025-09-19 | 20.59 | -6.15% | 1.04亿 | 7.48% | -0.13亿 | 12.4% | 10.63万 | 0.1% | -0.13亿 | 12.5% | -418.05万 | 4.02% | -49.29万 | 0.47% |
| 7 | 2025-09-18 | 21.94 | -3.86% | 1.54亿 | 10.42% | -0.15亿 | 9.85% | -125.93万 | 0.82% | -0.14亿 | 9.04% | -0.17亿 | 11.07% | 91.88万 | 0.6% |
| 8 | 2025-09-17 | 22.82 | 5.75% | 2亿 | 13.65% | 0.12亿 | 5.85% | 233.86万 | 1.17% | 934.38万 | 4.68% | 101.17万 | 0.51% | 108.37万 | 0.54% |
| 9 | 2025-09-16 | 21.58 | 1.31% | 0.9亿 | 6.43% | -329.73万 | 3.65% | 18.48万 | 0.2% | -348.21万 | 3.86% | -393.66万 | 4.36% | -97.46万 | 1.08% |
| 10 | 2025-09-15 | 21.3 | 0.47% | 0.71亿 | 5.03% | -61.6万 | 0.87% | 124.02万 | 1.76% | -185.62万 | 2.63% | -67.94万 | 0.96% | 70.89万 | 1.01% |
| 11 | 2025-09-12 | 21.2 | -2.17% | 0.88亿 | 6.26% | -835.9万 | 9.52% | -213.58万 | 2.43% | -622.32万 | 7.09% | -771.06万 | 8.78% | -106.69万 | 1.21% |
| 12 | 2025-09-11 | 21.67 | 1.93% | 1.06亿 | 7.51% | 489.39万 | 4.63% | 101.65万 | 0.96% | 387.74万 | 3.66% | -299.63万 | 2.83% | -38.95万 | 0.37% |
| 13 | 2025-09-10 | 21.26 | -1.3% | 1.29亿 | 9.22% | -0.1亿 | 7.76% | -465.36万 | 3.61% | -534.66万 | 4.15% | -142.96万 | 1.11% | -78.31万 | 0.61% |
| 14 | 2025-09-09 | 21.54 | -4.1% | 1.8亿 | 12.22% | -927.26万 | 5.16% | -108.22万 | 0.6% | -819.04万 | 4.56% | -605.01万 | 3.37% | 61.62万 | 0.34% |
| 15 | 2025-09-08 | 22.46 | -7.38% | 2.52亿 | 16.79% | -0.38亿 | 15.11% | -0.15亿 | 6.01% | -0.23亿 | 9.09% | -928万 | 3.69% | 1.38万 | 0.01% |
| 16 | 2025-09-05 | 24.25 | -6.84% | 3.66亿 | 22.87% | -0.44亿 | 12.11% | -523.68万 | 1.43% | -0.39亿 | 10.68% | -0.2亿 | 5.5% | -38.7万 | 0.11% |
| 17 | 2025-09-04 | 26.03 | 6.51% | 5.16亿 | 31.27% | 0.18亿 | 3.55% | 938.38万 | 1.82% | 891.42万 | 1.73% | 833.98万 | 1.62% | 70.16万 | 0.14% |
| 18 | 2025-09-03 | 24.44 | -1.41% | 6.56亿 | 37.28% | 659.76万 | 1.01% | 0.17亿 | 2.62% | -0.11亿 | 1.62% | 350.24万 | 0.53% | 103.59万 | 0.16% |
| 19 | 2025-09-02 | 24.79 | 29.99% | 4.6亿 | 29.81% | 2.3亿 | 49.99% | 1.39亿 | 30.17% | 0.91亿 | 19.81% | 0.21亿 | 4.46% | 581.91万 | 1.26% |
| 20 | 2025-09-01 | 19.07 | 0.53% | 0.49亿 | 4% | -490.04万 | 9.94% | 0万 | 0% | -490.04万 | 9.94% | -392.57万 | 7.96% | -2.22万 | 0.05% |
| 21 | 2025-08-29 | 18.97 | -1.96% | 0.7亿 | 5.53% | -233.89万 | 3.35% | 131.52万 | 1.88% | -365.41万 | 5.24% | -512.05万 | 7.34% | 9.32万 | 0.13% |
| 22 | 2025-08-28 | 19.35 | 6.32% | 0.98亿 | 7.89% | 913.75万 | 9.3% | 111.12万 | 1.13% | 802.64万 | 8.17% | 825.69万 | 8.4% | -6.04万 | 0.06% |
| 23 | 2025-08-27 | 18.2 | -2.83% | 0.46亿 | 3.79% | -113.53万 | 2.44% | 4.01万 | 0.09% | -117.53万 | 2.53% | -664.46万 | 14.3% | -12.67万 | 0.27% |
| 24 | 2025-08-26 | 18.73 | -1.16% | 0.46亿 | 3.65% | 268.75万 | 5.89% | 0万 | 0% | 268.75万 | 5.89% | -358.74万 | 7.86% | -22.52万 | 0.49% |
| 25 | 2025-08-25 | 18.95 | -0.32% | 0.41亿 | 3.33% | -74.25万 | 1.79% | 112.06万 | 2.7% | -186.31万 | 4.49% | -279.17万 | 6.73% | -40.69万 | 0.98% |
| 26 | 2025-08-22 | 19.01 | 0.21% | 0.37亿 | 3% | 47.54万 | 1.27% | 0万 | 0% | 47.54万 | 1.27% | -444.58万 | 11.87% | 2.31万 | 0.06% |
| 27 | 2025-08-21 | 18.97 | -1.51% | 0.44亿 | 3.5% | -398.06万 | 9.03% | 0万 | 0% | -398.06万 | 9.03% | -470.74万 | 10.68% | -23.64万 | 0.54% |
| 28 | 2025-08-20 | 19.26 | 0.57% | 0.57亿 | 4.56% | -22.61万 | 0.39% | 0万 | 0% | -22.61万 | 0.39% | -105.51万 | 1.84% | 133.32万 | 2.33% |
| 29 | 2025-08-19 | 19.15 | 0.16% | 0.91亿 | 7.12% | 590.45万 | 6.52% | 119.83万 | 1.32% | 470.62万 | 5.19% | 214.93万 | 2.37% | -39.31万 | 0.43% |
| 30 | 2025-08-18 | 19.12 | 3.52% | 0.8亿 | 6.39% | 0.14亿 | 17.8% | 258.48万 | 3.24% | 0.12亿 | 14.56% | 393.57万 | 4.93% | -8.76万 | 0.11% |
| 31 | 2025-08-15 | 18.47 | 1.76% | 0.44亿 | 3.6% | 312.42万 | 7.15% | 0万 | 0% | 312.42万 | 7.15% | -99.48万 | 2.28% | 54.95万 | 1.26% |
| 32 | 2025-08-14 | 18.15 | -0.71% | 0.42亿 | 3.49% | -346.44万 | 8.31% | -104.31万 | 2.5% | -242.13万 | 5.81% | -421.76万 | 10.11% | -188.86万 | 4.53% |
| 33 | 2025-08-13 | 18.28 | -0.76% | 0.27亿 | 2.2% | -31.53万 | 1.19% | 0万 | 0% | -31.53万 | 1.19% | -266.72万 | 10.03% | -96.73万 | 3.64% |
| 34 | 2025-08-12 | 18.42 | -0.54% | 0.33亿 | 2.7% | -53.08万 | 1.62% | 0万 | 0% | -53.08万 | 1.62% | -290.45万 | 8.87% | -160.41万 | 4.9% |
| 35 | 2025-08-11 | 18.52 | 0.05% | 0.35亿 | 2.83% | -264.98万 | 7.68% | 0万 | 0% | -264.98万 | 7.68% | -336.42万 | 9.74% | -140.78万 | 4.08% |
| 36 | 2025-08-07 | 19 | -1.81% | 0.71亿 | 5.65% | -268.46万 | 3.78% | 215.08万 | 3.03% | -483.54万 | 6.8% | -651.4万 | 9.17% | -186.93万 | 2.63% |
| 37 | 2025-08-06 | 19.35 | 5.05% | 1.3亿 | 10.12% | 688.28万 | 5.31% | -129.77万 | 1% | 818.05万 | 6.31% | 53.62万 | 0.41% | -93.23万 | 0.72% |
| 38 | 2025-08-05 | 18.42 | -0.54% | 0.26亿 | 2.16% | -165.32万 | 6.29% | 0万 | 0% | -165.32万 | 6.29% | -69.7万 | 2.65% | -124.06万 | 4.72% |
| 39 | 2025-08-04 | 18.52 | 2.43% | 0.32亿 | 2.63% | 192.61万 | 6.05% | 0万 | 0% | 192.61万 | 6.05% | 17.57万 | 0.55% | 86.15万 | 2.71% |
| 40 | 2025-08-01 | 18.08 | 0.95% | 0.22亿 | 1.86% | -23.57万 | 1.07% | 0万 | 0% | -23.57万 | 1.07% | 5.69万 | 0.26% | 37.4万 | 1.69% |
| 41 | 2025-07-31 | 17.91 | -1.86% | 0.36亿 | 2.99% | -384.76万 | 10.73% | -125.52万 | 3.5% | -259.25万 | 7.23% | -603.16万 | 16.82% | -45.87万 | 1.28% |
| 42 | 2025-07-30 | 18.25 | -1.56% | 0.31亿 | 2.58% | 44.28万 | 1.42% | 0万 | 0% | 44.28万 | 1.42% | -363.68万 | 11.67% | 65.71万 | 2.11% |
| 43 | 2025-07-29 | 18.54 | -1.17% | 0.41亿 | 3.32% | -392.19万 | 9.68% | 0万 | 0% | -392.19万 | 9.68% | -45.06万 | 1.11% | -88.52万 | 2.18% |
| 44 | 2025-07-28 | 18.76 | 0% | 0.37亿 | 3% | -165.64万 | 4.44% | 0万 | 0% | -165.64万 | 4.44% | -427.13万 | 11.46% | -89.73万 | 2.41% |
| 45 | 2025-07-25 | 18.76 | -2.7% | 0.61亿 | 4.91% | -746.13万 | 12.19% | 0万 | 0% | -746.13万 | 12.19% | -378.99万 | 6.19% | -87.13万 | 1.42% |
| 46 | 2025-07-24 | 19.28 | 1.53% | 0.88亿 | 6.93% | 773.96万 | 8.78% | 251.14万 | 2.85% | 522.82万 | 5.93% | -343.59万 | 3.9% | -117.46万 | 1.33% |
| 47 | 2025-07-23 | 18.99 | -6.08% | 1.27亿 | 9.97% | -0.19亿 | 14.58% | 2.83万 | 0.02% | -0.19亿 | 14.61% | -756.39万 | 5.95% | 91.32万 | 0.72% |
| 48 | 2025-07-22 | 20.22 | 10.55% | 2.07亿 | 16.04% | 0.38亿 | 18.25% | 0.13亿 | 6.12% | 0.25亿 | 12.13% | 497.8万 | 2.4% | -144.43万 | 0.7% |
| 49 | 2025-07-21 | 18.29 | 2.75% | 0.39亿 | 3.27% | 266.58万 | 6.78% | 0万 | 0% | 266.58万 | 6.78% | 539.97万 | 13.74% | 152.88万 | 3.89% |
| 50 | 2025-07-18 | 17.8 | -0.95% | 0.2亿 | 1.7% | -2.23万 | 0.11% | 0万 | 0% | -2.23万 | 0.11% | -418.98万 | 20.95% | -120.55万 | 6.03% |