| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 19.9 | 0.91% | 0.53亿 | 4.01% | 104.14万 | 1.97% | 0万 | 0% | 104.14万 | 1.97% | -33.4万 | 0.63% | -66.85万 | 1.26% |
| 2 | 2025-09-29 | 19.72 | -1.65% | 0.41亿 | 3.11% | -151.7万 | 3.74% | 109.45万 | 2.7% | -261.14万 | 6.43% | -187.51万 | 4.62% | -56.28万 | 1.39% |
| 3 | 2025-09-26 | 20.05 | 1.47% | 0.43亿 | 3.29% | 69.59万 | 1.6% | 0万 | 0% | 69.59万 | 1.6% | -19.57万 | 0.45% | 69.4万 | 1.6% |
| 4 | 2025-09-25 | 19.76 | -3.14% | 0.65亿 | 4.94% | -769.77万 | 11.83% | -125.61万 | 1.93% | -644.16万 | 9.9% | -820.03万 | 12.61% | -190.24万 | 2.92% |
| 5 | 2025-09-24 | 20.4 | 2.05% | 0.56亿 | 4.24% | 135.68万 | 2.4% | 0万 | 0% | 135.68万 | 2.4% | 108.92万 | 1.93% | -97.1万 | 1.72% |
| 6 | 2025-09-23 | 19.99 | -0.89% | 0.56亿 | 4.26% | -122.05万 | 2.19% | 0万 | 0% | -122.05万 | 2.19% | 52.2万 | 0.94% | 87.44万 | 1.57% |
| 7 | 2025-09-22 | 20.17 | -2.04% | 0.63亿 | 4.71% | -441.21万 | 7.02% | 118.74万 | 1.89% | -559.95万 | 8.91% | -494.33万 | 7.86% | 161.76万 | 2.57% |
| 8 | 2025-09-19 | 20.59 | -6.15% | 1.04亿 | 7.48% | -0.13亿 | 12.4% | 10.63万 | 0.1% | -0.13亿 | 12.5% | -418.05万 | 4.02% | -49.29万 | 0.47% |
| 9 | 2025-09-18 | 21.94 | -3.86% | 1.54亿 | 10.42% | -0.15亿 | 9.85% | -125.93万 | 0.82% | -0.14亿 | 9.04% | -0.17亿 | 11.07% | 91.88万 | 0.6% |
| 10 | 2025-09-17 | 22.82 | 5.75% | 2亿 | 13.65% | 0.12亿 | 5.85% | 233.86万 | 1.17% | 934.38万 | 4.68% | 101.17万 | 0.51% | 108.37万 | 0.54% |
| 11 | 2025-09-16 | 21.58 | 1.31% | 0.9亿 | 6.43% | -329.73万 | 3.65% | 18.48万 | 0.2% | -348.21万 | 3.86% | -393.66万 | 4.36% | -97.46万 | 1.08% |
| 12 | 2025-09-15 | 21.3 | 0.47% | 0.71亿 | 5.03% | -61.6万 | 0.87% | 124.02万 | 1.76% | -185.62万 | 2.63% | -67.94万 | 0.96% | 70.89万 | 1.01% |
| 13 | 2025-09-12 | 21.2 | -2.17% | 0.88亿 | 6.26% | -835.9万 | 9.52% | -213.58万 | 2.43% | -622.32万 | 7.09% | -771.06万 | 8.78% | -106.69万 | 1.21% |
| 14 | 2025-09-11 | 21.67 | 1.93% | 1.06亿 | 7.51% | 489.39万 | 4.63% | 101.65万 | 0.96% | 387.74万 | 3.66% | -299.63万 | 2.83% | -38.95万 | 0.37% |
| 15 | 2025-09-10 | 21.26 | -1.3% | 1.29亿 | 9.22% | -0.1亿 | 7.76% | -465.36万 | 3.61% | -534.66万 | 4.15% | -142.96万 | 1.11% | -78.31万 | 0.61% |
| 16 | 2025-09-09 | 21.54 | -4.1% | 1.8亿 | 12.22% | -927.26万 | 5.16% | -108.22万 | 0.6% | -819.04万 | 4.56% | -605.01万 | 3.37% | 61.62万 | 0.34% |
| 17 | 2025-09-08 | 22.46 | -7.38% | 2.52亿 | 16.79% | -0.38亿 | 15.11% | -0.15亿 | 6.01% | -0.23亿 | 9.09% | -928万 | 3.69% | 1.38万 | 0.01% |
| 18 | 2025-09-05 | 24.25 | -6.84% | 3.66亿 | 22.87% | -0.44亿 | 12.11% | -523.68万 | 1.43% | -0.39亿 | 10.68% | -0.2亿 | 5.5% | -38.7万 | 0.11% |
| 19 | 2025-09-04 | 26.03 | 6.51% | 5.16亿 | 31.27% | 0.18亿 | 3.55% | 938.38万 | 1.82% | 891.42万 | 1.73% | 833.98万 | 1.62% | 70.16万 | 0.14% |
| 20 | 2025-09-03 | 24.44 | -1.41% | 6.56亿 | 37.28% | 659.76万 | 1.01% | 0.17亿 | 2.62% | -0.11亿 | 1.62% | 350.24万 | 0.53% | 103.59万 | 0.16% |
| 21 | 2025-09-02 | 24.79 | 29.99% | 4.6亿 | 29.81% | 2.3亿 | 49.99% | 1.39亿 | 30.17% | 0.91亿 | 19.81% | 0.21亿 | 4.46% | 581.91万 | 1.26% |