| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 19.31 | -2.47% | 0.22亿 | 1.14% | -102.57万 | 4.61% | 0万 | 0% | -102.57万 | 4.61% | -258.82万 | 11.64% | -92.16万 | 4.14% |
| 2 | 2025-09-25 | 19.8 | -0.95% | 0.26亿 | 1.3% | -51.59万 | 1.98% | 0万 | 0% | -51.59万 | 1.98% | -212.95万 | 8.16% | -70.88万 | 2.72% |
| 3 | 2025-09-24 | 19.99 | 2.25% | 0.43亿 | 2.15% | 477.5万 | 11.14% | 0万 | 0% | 477.5万 | 11.14% | 218.96万 | 5.11% | -13.58万 | 0.32% |
| 4 | 2025-09-23 | 19.55 | -5.24% | 0.6亿 | 3.01% | -826.72万 | 13.88% | 0万 | 0% | -826.72万 | 13.88% | -592.38万 | 9.95% | -236.77万 | 3.98% |
| 5 | 2025-09-22 | 20.63 | 1.23% | 0.52亿 | 2.49% | 78.17万 | 1.5% | 0万 | 0% | 78.17万 | 1.5% | -13.12万 | 0.25% | -89.63万 | 1.72% |
| 6 | 2025-09-19 | 20.38 | -1.36% | 0.35亿 | 1.73% | -36.35万 | 1.03% | 0万 | 0% | -36.35万 | 1.03% | -304.08万 | 8.59% | 38.38万 | 1.08% |
| 7 | 2025-09-18 | 20.66 | -2.55% | 0.57亿 | 2.74% | -211.76万 | 3.69% | 0万 | 0% | -211.76万 | 3.69% | -88.49万 | 1.54% | -195.13万 | 3.4% |
| 8 | 2025-09-17 | 21.2 | 1.58% | 0.56亿 | 2.66% | 236.59万 | 4.19% | 101.81万 | 1.8% | 134.78万 | 2.39% | -98.09万 | 1.74% | 5.86万 | 0.1% |
| 9 | 2025-09-16 | 20.87 | 1.41% | 0.37亿 | 1.78% | -112.79万 | 3.05% | 0万 | 0% | -112.79万 | 3.05% | -54.89万 | 1.49% | 164.41万 | 4.45% |
| 10 | 2025-09-15 | 20.58 | -1.53% | 0.5亿 | 2.41% | -239.07万 | 4.79% | 0万 | 0% | -239.07万 | 4.79% | -616.2万 | 12.34% | -316.7万 | 6.34% |
| 11 | 2025-09-12 | 20.9 | -4.17% | 1.07亿 | 5.09% | -0.14亿 | 12.89% | -356.55万 | 3.32% | -0.1亿 | 9.58% | -0.18亿 | 16.36% | -515.11万 | 4.79% |
| 12 | 2025-09-11 | 21.81 | 1.87% | 0.54亿 | 2.5% | 113.51万 | 2.1% | 107.74万 | 1.99% | 5.77万 | 0.11% | 36.23万 | 0.67% | -36.45万 | 0.67% |
| 13 | 2025-09-10 | 21.41 | -2.37% | 0.56亿 | 2.59% | -201.51万 | 3.61% | -179.12万 | 3.21% | -22.39万 | 0.4% | -671.56万 | 12.03% | -12.01万 | 0.21% |
| 14 | 2025-09-09 | 21.93 | -3.69% | 0.71亿 | 3.23% | -524.26万 | 7.35% | 163.19万 | 2.29% | -687.45万 | 9.64% | -840.16万 | 11.79% | -335.9万 | 4.71% |
| 15 | 2025-09-08 | 22.77 | -2.02% | 0.83亿 | 3.65% | -378.97万 | 4.54% | -108.22万 | 1.3% | -270.75万 | 3.24% | -795.37万 | 9.53% | -50.6万 | 0.61% |
| 16 | 2025-09-05 | 23.24 | 8.65% | 1.41亿 | 6.16% | 568.09万 | 4.04% | -226.95万 | 1.61% | 795.04万 | 5.66% | 0.1亿 | 7.3% | 8.53万 | 0.06% |
| 17 | 2025-09-04 | 21.39 | 0.9% | 0.57亿 | 2.64% | 147.27万 | 2.59% | 0万 | 0% | 147.27万 | 2.59% | 41.61万 | 0.73% | -65.35万 | 1.15% |
| 18 | 2025-09-03 | 21.2 | -3.11% | 0.65亿 | 2.98% | -68.45万 | 1.06% | 347.34万 | 5.35% | -415.79万 | 6.41% | -841.26万 | 12.97% | -109.36万 | 1.69% |
| 19 | 2025-09-02 | 21.88 | -2.89% | 1.01亿 | 4.6% | -501.44万 | 4.99% | 114.51万 | 1.14% | -615.95万 | 6.13% | -0.11亿 | 10.65% | 128.25万 | 1.28% |
| 20 | 2025-09-01 | 22.53 | -5.73% | 1.27亿 | 5.58% | -0.24亿 | 18.96% | -430.73万 | 3.4% | -0.2亿 | 15.56% | -928.52万 | 7.34% | 66.1万 | 0.52% |
| 21 | 2025-08-29 | 23.9 | 0.84% | 1.42亿 | 5.91% | -651.23万 | 4.58% | -116.42万 | 0.82% | -534.82万 | 3.76% | 188.79万 | 1.33% | 239.1万 | 1.68% |
| 22 | 2025-08-28 | 23.7 | -2.67% | 2.13亿 | 8.76% | -997.74万 | 4.69% | -208.38万 | 0.98% | -789.36万 | 3.71% | -0.11亿 | 4.99% | -306.38万 | 1.44% |
| 23 | 2025-08-27 | 24.35 | 3.66% | 2.08亿 | 8.79% | 775.63万 | 3.73% | 516.64万 | 2.48% | 258.99万 | 1.24% | 129.18万 | 0.62% | 73.17万 | 0.35% |
| 24 | 2025-08-26 | 23.49 | 12.12% | 2.14亿 | 9.38% | 0.29亿 | 13.5% | -169.49万 | 0.79% | 0.31亿 | 14.29% | 541.57万 | 2.53% | -60.19万 | 0.28% |
| 25 | 2025-08-25 | 20.95 | 0.29% | 0.47亿 | 2.24% | -370.65万 | 7.89% | 0万 | 0% | -370.65万 | 7.89% | -179.88万 | 3.83% | -5.97万 | 0.13% |
| 26 | 2025-08-22 | 20.89 | -0.76% | 0.43亿 | 2.07% | -330.88万 | 7.68% | 0万 | 0% | -330.88万 | 7.68% | -322.06万 | 7.48% | -58.83万 | 1.37% |
| 27 | 2025-08-21 | 21.05 | -2.14% | 0.69亿 | 3.26% | -697.21万 | 10.05% | -260万 | 3.75% | -437.21万 | 6.3% | -631.43万 | 9.1% | 33.01万 | 0.48% |
| 28 | 2025-08-20 | 21.51 | 4.06% | 1亿 | 4.69% | 0.1亿 | 10.37% | 122.96万 | 1.23% | 914.56万 | 9.14% | 514.87万 | 5.14% | -47.46万 | 0.47% |
| 29 | 2025-08-19 | 20.67 | 0.68% | 0.78亿 | 3.74% | 105.63万 | 1.35% | 0万 | 0% | 105.63万 | 1.35% | 155.64万 | 1.99% | 256.52万 | 3.27% |
| 30 | 2025-08-18 | 20.53 | 4.27% | 0.7亿 | 3.43% | 506.83万 | 7.24% | 0万 | 0% | 506.83万 | 7.24% | 964.05万 | 13.76% | 258.06万 | 3.68% |
| 31 | 2025-08-15 | 19.69 | 2.34% | 0.29亿 | 1.48% | 177.26万 | 6.09% | 0万 | 0% | 177.26万 | 6.09% | 250.39万 | 8.61% | 71.74万 | 2.47% |
| 32 | 2025-08-14 | 19.24 | -1.84% | 0.29亿 | 1.49% | -92.92万 | 3.23% | 0万 | 0% | -92.92万 | 3.23% | -419.03万 | 14.58% | -171.95万 | 5.98% |
| 33 | 2025-08-13 | 19.6 | -0.71% | 0.16亿 | 0.8% | -247.23万 | 15.63% | 0万 | 0% | -247.23万 | 15.63% | -24.9万 | 1.57% | -53.44万 | 3.38% |
| 34 | 2025-08-12 | 19.74 | 0% | 0.16亿 | 0.81% | -149.74万 | 9.43% | 0万 | 0% | -149.74万 | 9.43% | -43.9万 | 2.76% | -71.72万 | 4.51% |
| 35 | 2025-08-11 | 19.74 | 0% | 0.22亿 | 1.09% | -83.22万 | 3.87% | 0万 | 0% | -83.22万 | 3.87% | -172.28万 | 8.01% | -28.46万 | 1.32% |
| 36 | 2025-08-07 | 20.38 | 2.88% | 0.64亿 | 3.13% | 783.26万 | 12.29% | 0万 | 0% | 783.26万 | 12.29% | 152万 | 2.39% | -171.71万 | 2.7% |
| 37 | 2025-08-06 | 19.81 | 1.07% | 0.23亿 | 1.17% | -44.53万 | 1.92% | 0万 | 0% | -44.53万 | 1.92% | 61.97万 | 2.68% | -14.61万 | 0.63% |
| 38 | 2025-08-05 | 19.6 | 1.55% | 0.17亿 | 0.87% | 145.74万 | 8.57% | 0万 | 0% | 145.74万 | 8.57% | 179.37万 | 10.54% | 60.82万 | 3.57% |
| 39 | 2025-08-04 | 19.3 | 0.05% | 849.35万 | 0.44% | 0万 | 0% | 0万 | 0% | 0万 | 0% | -94.34万 | 11.11% | -43.12万 | 5.08% |
| 40 | 2025-08-01 | 19.29 | 0.63% | 0.14亿 | 0.74% | 177.86万 | 12.49% | 0万 | 0% | 177.86万 | 12.49% | 53.55万 | 3.76% | 18.08万 | 1.27% |
| 41 | 2025-07-31 | 19.17 | -1.69% | 0.18亿 | 0.9% | -1.7万 | 0.1% | 0万 | 0% | -1.7万 | 0.1% | -328.15万 | 18.7% | -123.93万 | 7.06% |
| 42 | 2025-07-30 | 19.5 | -1.37% | 0.19亿 | 0.98% | 24.72万 | 1.29% | 0万 | 0% | 24.72万 | 1.29% | -606.17万 | 31.73% | -38.23万 | 2% |
| 43 | 2025-07-29 | 19.77 | -1.79% | 0.27亿 | 1.36% | 16.48万 | 0.61% | 0万 | 0% | 16.48万 | 0.61% | -471.59万 | 17.55% | -150.39万 | 5.6% |
| 44 | 2025-07-28 | 20.13 | 0.85% | 0.3亿 | 1.49% | -29.15万 | 0.97% | 0万 | 0% | -29.15万 | 0.97% | -71.34万 | 2.37% | 16.25万 | 0.54% |
| 45 | 2025-07-25 | 19.96 | 0.45% | 0.15亿 | 0.74% | 18.09万 | 1.22% | 0万 | 0% | 18.09万 | 1.22% | 63.56万 | 4.3% | 0.42万 | 0.03% |
| 46 | 2025-07-24 | 19.87 | 0.97% | 0.17亿 | 0.84% | 68.92万 | 4.15% | 0万 | 0% | 68.92万 | 4.15% | -47.02万 | 2.83% | -68.85万 | 4.15% |
| 47 | 2025-07-23 | 19.68 | -1.16% | 0.24亿 | 1.2% | -232.68万 | 9.75% | 0万 | 0% | -232.68万 | 9.75% | -258.97万 | 10.86% | -64.82万 | 2.72% |
| 48 | 2025-07-22 | 19.91 | -0.6% | 0.21亿 | 1.07% | -137.7万 | 6.45% | 0万 | 0% | -137.7万 | 6.45% | -276.76万 | 12.96% | -45.02万 | 2.11% |
| 49 | 2025-07-21 | 20.03 | 0.86% | 0.27亿 | 1.33% | 165.59万 | 6.24% | 102.74万 | 3.87% | 62.85万 | 2.37% | 155.62万 | 5.87% | 124.15万 | 4.68% |
| 50 | 2025-07-18 | 19.86 | -0.6% | 0.14亿 | 0.71% | 55万 | 3.92% | 0万 | 0% | 55万 | 3.92% | -167.53万 | 11.94% | -161.45万 | 11.51% |