| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 19.38 | 0.68% | 0.2亿 | 1.05% | -185.77万 | 9.1% | 0万 | 0% | -185.77万 | 9.1% | 40.82万 | 2% | -87.27万 | 4.27% |
| 2 | 2025-09-29 | 19.25 | -0.31% | 0.25亿 | 1.31% | 82.86万 | 3.27% | 0万 | 0% | 82.86万 | 3.27% | -265.6万 | 10.49% | -63.05万 | 2.49% |
| 3 | 2025-09-26 | 19.31 | -2.47% | 0.22亿 | 1.14% | -102.57万 | 4.61% | 0万 | 0% | -102.57万 | 4.61% | -258.82万 | 11.64% | -92.16万 | 4.14% |
| 4 | 2025-09-25 | 19.8 | -0.95% | 0.26亿 | 1.3% | -51.59万 | 1.98% | 0万 | 0% | -51.59万 | 1.98% | -212.95万 | 8.16% | -70.88万 | 2.72% |
| 5 | 2025-09-24 | 19.99 | 2.25% | 0.43亿 | 2.15% | 477.5万 | 11.14% | 0万 | 0% | 477.5万 | 11.14% | 218.96万 | 5.11% | -13.58万 | 0.32% |
| 6 | 2025-09-23 | 19.55 | -5.24% | 0.6亿 | 3.01% | -826.72万 | 13.88% | 0万 | 0% | -826.72万 | 13.88% | -592.38万 | 9.95% | -236.77万 | 3.98% |
| 7 | 2025-09-22 | 20.63 | 1.23% | 0.52亿 | 2.49% | 78.17万 | 1.5% | 0万 | 0% | 78.17万 | 1.5% | -13.12万 | 0.25% | -89.63万 | 1.72% |
| 8 | 2025-09-19 | 20.38 | -1.36% | 0.35亿 | 1.73% | -36.35万 | 1.03% | 0万 | 0% | -36.35万 | 1.03% | -304.08万 | 8.59% | 38.38万 | 1.08% |
| 9 | 2025-09-18 | 20.66 | -2.55% | 0.57亿 | 2.74% | -211.76万 | 3.69% | 0万 | 0% | -211.76万 | 3.69% | -88.49万 | 1.54% | -195.13万 | 3.4% |
| 10 | 2025-09-17 | 21.2 | 1.58% | 0.56亿 | 2.66% | 236.59万 | 4.19% | 101.81万 | 1.8% | 134.78万 | 2.39% | -98.09万 | 1.74% | 5.86万 | 0.1% |
| 11 | 2025-09-16 | 20.87 | 1.41% | 0.37亿 | 1.78% | -112.79万 | 3.05% | 0万 | 0% | -112.79万 | 3.05% | -54.89万 | 1.49% | 164.41万 | 4.45% |
| 12 | 2025-09-15 | 20.58 | -1.53% | 0.5亿 | 2.41% | -239.07万 | 4.79% | 0万 | 0% | -239.07万 | 4.79% | -616.2万 | 12.34% | -316.7万 | 6.34% |
| 13 | 2025-09-12 | 20.9 | -4.17% | 1.07亿 | 5.09% | -0.14亿 | 12.89% | -356.55万 | 3.32% | -0.1亿 | 9.58% | -0.18亿 | 16.36% | -515.11万 | 4.79% |
| 14 | 2025-09-11 | 21.81 | 1.87% | 0.54亿 | 2.5% | 113.51万 | 2.1% | 107.74万 | 1.99% | 5.77万 | 0.11% | 36.23万 | 0.67% | -36.45万 | 0.67% |
| 15 | 2025-09-10 | 21.41 | -2.37% | 0.56亿 | 2.59% | -201.51万 | 3.61% | -179.12万 | 3.21% | -22.39万 | 0.4% | -671.56万 | 12.03% | -12.01万 | 0.21% |
| 16 | 2025-09-09 | 21.93 | -3.69% | 0.71亿 | 3.23% | -524.26万 | 7.35% | 163.19万 | 2.29% | -687.45万 | 9.64% | -840.16万 | 11.79% | -335.9万 | 4.71% |
| 17 | 2025-09-08 | 22.77 | -2.02% | 0.83亿 | 3.65% | -378.97万 | 4.54% | -108.22万 | 1.3% | -270.75万 | 3.24% | -795.37万 | 9.53% | -50.6万 | 0.61% |
| 18 | 2025-09-05 | 23.24 | 8.65% | 1.41亿 | 6.16% | 568.09万 | 4.04% | -226.95万 | 1.61% | 795.04万 | 5.66% | 0.1亿 | 7.3% | 8.53万 | 0.06% |
| 19 | 2025-09-04 | 21.39 | 0.9% | 0.57亿 | 2.64% | 147.27万 | 2.59% | 0万 | 0% | 147.27万 | 2.59% | 41.61万 | 0.73% | -65.35万 | 1.15% |
| 20 | 2025-09-03 | 21.2 | -3.11% | 0.65亿 | 2.98% | -68.45万 | 1.06% | 347.34万 | 5.35% | -415.79万 | 6.41% | -841.26万 | 12.97% | -109.36万 | 1.69% |
| 21 | 2025-09-02 | 21.88 | -2.89% | 1.01亿 | 4.6% | -501.44万 | 4.99% | 114.51万 | 1.14% | -615.95万 | 6.13% | -0.11亿 | 10.65% | 128.25万 | 1.28% |