| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 15.38 | -1.47% | 0.33亿 | 3.42% | -351.5万 | 10.71% | -113.74万 | 3.46% | -237.76万 | 7.24% | -314.69万 | 9.59% | -70.27万 | 2.14% |
| 2 | 2025-09-24 | 15.61 | 1.43% | 0.36亿 | 3.65% | 169.26万 | 4.75% | 0万 | 0% | 169.26万 | 4.75% | -59.09万 | 1.66% | 119.94万 | 3.36% |
| 3 | 2025-09-23 | 15.39 | -4.29% | 0.59亿 | 6.13% | 223.02万 | 3.8% | 0万 | 0% | 223.02万 | 3.8% | -685.11万 | 11.68% | -112.61万 | 1.92% |
| 4 | 2025-09-22 | 16.08 | -3.02% | 0.48亿 | 4.72% | -429.47万 | 9.03% | -190.09万 | 4% | -239.37万 | 5.03% | -682.64万 | 14.35% | -305.92万 | 6.43% |
| 5 | 2025-09-19 | 16.58 | -3.27% | 0.64亿 | 6.15% | -557.15万 | 8.71% | -277.23万 | 4.33% | -279.92万 | 4.38% | -707.07万 | 11.06% | -41.82万 | 0.65% |
| 6 | 2025-09-18 | 17.14 | -0.98% | 1.14亿 | 10.42% | -171.21万 | 1.5% | -106.34万 | 0.93% | -64.87万 | 0.57% | -118.35万 | 1.03% | 76.3万 | 0.67% |
| 7 | 2025-09-17 | 17.31 | 3.65% | 0.96亿 | 8.95% | 0.15亿 | 15.42% | 334.26万 | 3.47% | 0.12亿 | 11.95% | 718万 | 7.46% | 46.75万 | 0.49% |
| 8 | 2025-09-16 | 16.7 | 0.24% | 0.39亿 | 3.75% | -240.32万 | 6.19% | 0万 | 0% | -240.32万 | 6.19% | -117.3万 | 3.02% | 90.22万 | 2.32% |
| 9 | 2025-09-15 | 16.66 | 1.4% | 0.38亿 | 3.71% | -7.61万 | 0.2% | 0万 | 0% | -7.61万 | 0.2% | 242.42万 | 6.32% | -22.78万 | 0.59% |
| 10 | 2025-09-12 | 16.43 | -3.07% | 0.6亿 | 5.79% | -603.39万 | 10.1% | 120.6万 | 2.02% | -724万 | 12.12% | -650.05万 | 10.88% | 50.52万 | 0.85% |
| 11 | 2025-09-11 | 16.95 | 1.38% | 0.61亿 | 5.82% | -69.42万 | 1.14% | 105.78万 | 1.73% | -175.2万 | 2.87% | -64.75万 | 1.06% | 150.54万 | 2.46% |
| 12 | 2025-09-10 | 16.72 | -3.96% | 0.78亿 | 7.38% | -903.4万 | 11.51% | 68.47万 | 0.87% | -971.87万 | 12.38% | -633.03万 | 8.07% | -111.33万 | 1.42% |
| 13 | 2025-09-09 | 17.41 | -6.8% | 1.42亿 | 12.98% | -0.22亿 | 15.5% | -63.02万 | 0.44% | -0.21亿 | 15.06% | -0.13亿 | 9.28% | -77.87万 | 0.55% |
| 14 | 2025-09-08 | 18.68 | 6.02% | 2.07亿 | 18.12% | 0.18亿 | 8.55% | 337.22万 | 1.63% | 0.14亿 | 6.92% | 223.79万 | 1.08% | 96.76万 | 0.47% |
| 15 | 2025-09-05 | 17.62 | 2.03% | 1.63亿 | 14.87% | 383.42万 | 2.36% | 418.48万 | 2.57% | -35.06万 | 0.22% | -64.6万 | 0.4% | 37.62万 | 0.23% |
| 16 | 2025-09-04 | 17.27 | 4.04% | 1.27亿 | 12.05% | 539.19万 | 4.24% | -417.54万 | 3.28% | 956.73万 | 7.53% | 213.05万 | 1.68% | 76万 | 0.6% |
| 17 | 2025-09-03 | 16.6 | -4.87% | 1.05亿 | 10.09% | -806.34万 | 7.65% | -168.68万 | 1.6% | -637.66万 | 6.05% | -814.51万 | 7.72% | -32.36万 | 0.31% |
| 18 | 2025-09-02 | 17.45 | 7.92% | 1.78亿 | 16.89% | 0.38亿 | 21.16% | 398.28万 | 2.23% | 0.34亿 | 18.93% | 0.16亿 | 9% | 19.53万 | 0.11% |
| 19 | 2025-09-01 | 16.17 | 0.5% | 0.41亿 | 4.07% | 274.92万 | 6.76% | 0万 | 0% | 274.92万 | 6.76% | -104.92万 | 2.58% | -39.82万 | 0.98% |
| 20 | 2025-08-29 | 16.09 | 0.19% | 0.38亿 | 3.79% | 30.63万 | 0.8% | 0万 | 0% | 30.63万 | 0.8% | 264.99万 | 6.94% | -59.89万 | 1.57% |
| 21 | 2025-08-28 | 16.06 | 0.5% | 0.44亿 | 4.4% | -108.46万 | 2.49% | -101.97万 | 2.34% | -6.49万 | 0.15% | 6.21万 | 0.14% | -48.03万 | 1.1% |
| 22 | 2025-08-27 | 15.98 | -2.2% | 0.46亿 | 4.52% | -726.75万 | 15.91% | -101.13万 | 2.21% | -625.62万 | 13.7% | -564.66万 | 12.36% | -171.64万 | 3.76% |
| 23 | 2025-08-26 | 16.34 | -0.49% | 0.41亿 | 3.99% | 98.91万 | 2.43% | 0万 | 0% | 98.91万 | 2.43% | -502.64万 | 12.35% | -12.09万 | 0.3% |
| 24 | 2025-08-25 | 16.42 | -1.74% | 0.59亿 | 5.75% | -830.61万 | 14.09% | 0万 | 0% | -830.61万 | 14.09% | -627.45万 | 10.64% | -66.36万 | 1.13% |
| 25 | 2025-08-22 | 16.71 | -3.3% | 0.95亿 | 9.11% | -0.17亿 | 17.82% | -521.56万 | 5.49% | -0.12亿 | 12.33% | -400.28万 | 4.21% | 149.36万 | 1.57% |
| 26 | 2025-08-21 | 17.28 | 2.37% | 1.01亿 | 9.46% | 0.13亿 | 12.4% | 0万 | 0% | 0.13亿 | 12.4% | -285.44万 | 2.82% | -155.8万 | 1.54% |
| 27 | 2025-08-20 | 16.88 | -1.8% | 1.06亿 | 9.98% | -0.12亿 | 10.99% | -67.28万 | 0.63% | -0.11亿 | 10.36% | -920.6万 | 8.66% | 48.54万 | 0.46% |
| 28 | 2025-08-19 | 17.19 | 4.24% | 1.18亿 | 11.15% | 0.11亿 | 9% | 0万 | 0% | 0.11亿 | 9% | 759.89万 | 6.46% | 100.49万 | 0.85% |
| 29 | 2025-08-18 | 16.49 | 3.19% | 0.58亿 | 5.66% | 223.07万 | 3.85% | 0万 | 0% | 223.07万 | 3.85% | 326.96万 | 5.65% | 186.77万 | 3.23% |
| 30 | 2025-08-15 | 15.98 | 2.9% | 0.35亿 | 3.5% | 166.9万 | 4.8% | 0万 | 0% | 166.9万 | 4.8% | 555.23万 | 15.98% | -32.08万 | 0.92% |
| 31 | 2025-08-14 | 15.53 | -4.61% | 0.57亿 | 5.81% | -38.51万 | 0.67% | 0万 | 0% | -38.51万 | 0.67% | -720.51万 | 12.56% | -91.35万 | 1.59% |
| 32 | 2025-08-13 | 16.28 | -0.12% | 0.32亿 | 3.15% | 141.64万 | 4.44% | 0万 | 0% | 141.64万 | 4.44% | -580.69万 | 18.19% | -87.97万 | 2.76% |
| 33 | 2025-08-12 | 16.3 | -1.21% | 0.41亿 | 4.06% | -359.61万 | 8.69% | 0万 | 0% | -359.61万 | 8.69% | -478.95万 | 11.57% | -159.69万 | 3.86% |
| 34 | 2025-08-11 | 16.5 | 0.18% | 0.38亿 | 3.64% | 214.98万 | 5.73% | 114.85万 | 3.06% | 100.13万 | 2.67% | -322.4万 | 8.6% | -59.87万 | 1.6% |
| 35 | 2025-08-07 | 16.86 | -1.58% | 0.69亿 | 6.53% | -833.32万 | 12.08% | 0万 | 0% | -833.32万 | 12.08% | -471.96万 | 6.84% | -218.32万 | 3.17% |
| 36 | 2025-08-06 | 17.13 | 3.82% | 1.11亿 | 10.48% | 0.14亿 | 12.52% | 112万 | 1.01% | 0.13亿 | 11.51% | 0.13亿 | 12.04% | 290.28万 | 2.62% |
| 37 | 2025-08-05 | 16.5 | -0.12% | 0.52亿 | 5.02% | -64.43万 | 1.25% | 0万 | 0% | -64.43万 | 1.25% | -460.87万 | 8.92% | -114.02万 | 2.21% |
| 38 | 2025-08-04 | 16.52 | 1.16% | 0.5亿 | 4.88% | -89.38万 | 1.78% | 0万 | 0% | -89.38万 | 1.78% | 25.06万 | 0.5% | -100.95万 | 2.01% |
| 39 | 2025-08-01 | 16.33 | -0.61% | 0.41亿 | 3.98% | -57.12万 | 1.4% | 0万 | 0% | -57.12万 | 1.4% | -538.03万 | 13.18% | -14.15万 | 0.35% |
| 40 | 2025-07-31 | 16.43 | -4.92% | 0.92亿 | 8.8% | -0.19亿 | 20.2% | -352.07万 | 3.84% | -0.15亿 | 16.36% | -0.12亿 | 13.23% | -213.51万 | 2.33% |
| 41 | 2025-07-30 | 17.28 | -2.21% | 1.69亿 | 15.94% | -0.19亿 | 11.31% | -445.33万 | 2.64% | -0.15亿 | 8.67% | -636.27万 | 3.77% | 88.01万 | 0.52% |
| 42 | 2025-07-29 | 17.67 | 7.29% | 2.56亿 | 22.87% | 0.47亿 | 18.54% | 0.22亿 | 8.43% | 0.26亿 | 10.11% | -122.33万 | 0.48% | -104.33万 | 0.41% |
| 43 | 2025-07-28 | 16.47 | 0.12% | 0.49亿 | 4.75% | -800.12万 | 16.37% | -235.66万 | 4.82% | -564.46万 | 11.55% | -208.99万 | 4.28% | 109.39万 | 2.24% |
| 44 | 2025-07-25 | 16.45 | -1.14% | 0.47亿 | 4.56% | -281.05万 | 5.98% | -101.1万 | 2.15% | -179.95万 | 3.83% | -302.19万 | 6.43% | -114.98万 | 2.45% |
| 45 | 2025-07-24 | 16.64 | 0.85% | 0.58亿 | 5.57% | -354.34万 | 6.14% | 0万 | 0% | -354.34万 | 6.14% | -299.86万 | 5.2% | 54.39万 | 0.94% |
| 46 | 2025-07-23 | 16.5 | -0.78% | 0.9亿 | 8.63% | -152.88万 | 1.71% | 320.61万 | 3.58% | -473.49万 | 5.28% | -116.45万 | 1.3% | -229.34万 | 2.56% |
| 47 | 2025-07-22 | 16.63 | -0.72% | 0.95亿 | 9.16% | -257.05万 | 2.72% | -113.58万 | 1.2% | -143.46万 | 1.52% | 22.64万 | 0.24% | 197.37万 | 2.09% |
| 48 | 2025-07-21 | 16.75 | -1% | 1.07亿 | 10.1% | -809.86万 | 7.57% | -143.1万 | 1.34% | -666.76万 | 6.24% | -541.66万 | 5.07% | -52.78万 | 0.49% |
| 49 | 2025-07-18 | 16.92 | -4.78% | 1.43亿 | 13.47% | -0.1亿 | 7.28% | -76.58万 | 0.54% | -961.92万 | 6.74% | -0.14亿 | 9.52% | -96.55万 | 0.68% |
| 50 | 2025-07-17 | 17.77 | -0.73% | 1.92亿 | 17.28% | -174.92万 | 0.91% | 148.46万 | 0.77% | -323.38万 | 1.69% | -873.02万 | 4.55% | -244.6万 | 1.28% |