| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 14.99 | -0.73% | 0.24亿 | 2.52% | -143.68万 | 6.1% | 0万 | 0% | -143.68万 | 6.1% | -341.66万 | 14.5% | -111.43万 | 4.73% |
| 2 | 2025-09-29 | 15.1 | 0.2% | 0.25亿 | 2.69% | -200.39万 | 7.94% | 0万 | 0% | -200.39万 | 7.94% | -49.9万 | 1.98% | 82.02万 | 3.25% |
| 3 | 2025-09-26 | 15.07 | -2.02% | 0.34亿 | 3.6% | -262.06万 | 7.6% | -117.75万 | 3.42% | -144.31万 | 4.19% | -329.11万 | 9.55% | -47.75万 | 1.39% |
| 4 | 2025-09-25 | 15.38 | -1.47% | 0.33亿 | 3.42% | -351.5万 | 10.71% | -113.74万 | 3.46% | -237.76万 | 7.24% | -314.69万 | 9.59% | -70.27万 | 2.14% |
| 5 | 2025-09-24 | 15.61 | 1.43% | 0.36亿 | 3.65% | 169.26万 | 4.75% | 0万 | 0% | 169.26万 | 4.75% | -59.09万 | 1.66% | 119.94万 | 3.36% |
| 6 | 2025-09-23 | 15.39 | -4.29% | 0.59亿 | 6.13% | 223.02万 | 3.8% | 0万 | 0% | 223.02万 | 3.8% | -685.11万 | 11.68% | -112.61万 | 1.92% |
| 7 | 2025-09-22 | 16.08 | -3.02% | 0.48亿 | 4.72% | -429.47万 | 9.03% | -190.09万 | 4% | -239.37万 | 5.03% | -682.64万 | 14.35% | -305.92万 | 6.43% |
| 8 | 2025-09-19 | 16.58 | -3.27% | 0.64亿 | 6.15% | -557.15万 | 8.71% | -277.23万 | 4.33% | -279.92万 | 4.38% | -707.07万 | 11.06% | -41.82万 | 0.65% |
| 9 | 2025-09-18 | 17.14 | -0.98% | 1.14亿 | 10.42% | -171.21万 | 1.5% | -106.34万 | 0.93% | -64.87万 | 0.57% | -118.35万 | 1.03% | 76.3万 | 0.67% |
| 10 | 2025-09-17 | 17.31 | 3.65% | 0.96亿 | 8.95% | 0.15亿 | 15.42% | 334.26万 | 3.47% | 0.12亿 | 11.95% | 718万 | 7.46% | 46.75万 | 0.49% |
| 11 | 2025-09-16 | 16.7 | 0.24% | 0.39亿 | 3.75% | -240.32万 | 6.19% | 0万 | 0% | -240.32万 | 6.19% | -117.3万 | 3.02% | 90.22万 | 2.32% |
| 12 | 2025-09-15 | 16.66 | 1.4% | 0.38亿 | 3.71% | -7.61万 | 0.2% | 0万 | 0% | -7.61万 | 0.2% | 242.42万 | 6.32% | -22.78万 | 0.59% |
| 13 | 2025-09-12 | 16.43 | -3.07% | 0.6亿 | 5.79% | -603.39万 | 10.1% | 120.6万 | 2.02% | -724万 | 12.12% | -650.05万 | 10.88% | 50.52万 | 0.85% |
| 14 | 2025-09-11 | 16.95 | 1.38% | 0.61亿 | 5.82% | -69.42万 | 1.14% | 105.78万 | 1.73% | -175.2万 | 2.87% | -64.75万 | 1.06% | 150.54万 | 2.46% |
| 15 | 2025-09-10 | 16.72 | -3.96% | 0.78亿 | 7.38% | -903.4万 | 11.51% | 68.47万 | 0.87% | -971.87万 | 12.38% | -633.03万 | 8.07% | -111.33万 | 1.42% |
| 16 | 2025-09-09 | 17.41 | -6.8% | 1.42亿 | 12.98% | -0.22亿 | 15.5% | -63.02万 | 0.44% | -0.21亿 | 15.06% | -0.13亿 | 9.28% | -77.87万 | 0.55% |
| 17 | 2025-09-08 | 18.68 | 6.02% | 2.07亿 | 18.12% | 0.18亿 | 8.55% | 337.22万 | 1.63% | 0.14亿 | 6.92% | 223.79万 | 1.08% | 96.76万 | 0.47% |
| 18 | 2025-09-05 | 17.62 | 2.03% | 1.63亿 | 14.87% | 383.42万 | 2.36% | 418.48万 | 2.57% | -35.06万 | 0.22% | -64.6万 | 0.4% | 37.62万 | 0.23% |
| 19 | 2025-09-04 | 17.27 | 4.04% | 1.27亿 | 12.05% | 539.19万 | 4.24% | -417.54万 | 3.28% | 956.73万 | 7.53% | 213.05万 | 1.68% | 76万 | 0.6% |
| 20 | 2025-09-03 | 16.6 | -4.87% | 1.05亿 | 10.09% | -806.34万 | 7.65% | -168.68万 | 1.6% | -637.66万 | 6.05% | -814.51万 | 7.72% | -32.36万 | 0.31% |
| 21 | 2025-09-02 | 17.45 | 7.92% | 1.78亿 | 16.89% | 0.38亿 | 21.16% | 398.28万 | 2.23% | 0.34亿 | 18.93% | 0.16亿 | 9% | 19.53万 | 0.11% |