| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 16.87 | 0.84% | 0.21亿 | 0.93% | 277.57万 | 13.15% | 100.79万 | 4.78% | 176.78万 | 8.38% | -159.5万 | 7.56% | -19.6万 | 0.93% |
| 2 | 2025-09-25 | 16.73 | -3.29% | 0.5亿 | 2.15% | -944.45万 | 18.81% | 0万 | 0% | -944.45万 | 18.81% | -601.38万 | 11.97% | -72.72万 | 1.45% |
| 3 | 2025-09-24 | 17.3 | 0.46% | 0.51亿 | 2.17% | -389.71万 | 7.68% | 0万 | 0% | -389.71万 | 7.68% | -206.93万 | 4.08% | 65.29万 | 1.29% |
| 4 | 2025-09-23 | 17.22 | -7.02% | 0.92亿 | 3.86% | -0.16亿 | 17.35% | -327.51万 | 3.56% | -0.13亿 | 13.78% | -499万 | 5.43% | 168.49万 | 1.83% |
| 5 | 2025-09-22 | 18.52 | 0.54% | 0.45亿 | 1.79% | -113.88万 | 2.53% | 0万 | 0% | -113.88万 | 2.53% | -268.33万 | 5.96% | 47.29万 | 1.05% |
| 6 | 2025-09-19 | 18.42 | -6.4% | 0.86亿 | 3.33% | -0.12亿 | 14.53% | -145.2万 | 1.69% | -0.11亿 | 12.84% | -0.12亿 | 13.98% | -18.11万 | 0.21% |
| 7 | 2025-09-18 | 19.68 | 2.29% | 1.48亿 | 5.6% | 141.11万 | 0.95% | 182.09万 | 1.23% | -40.97万 | 0.28% | -77.85万 | 0.53% | 212.19万 | 1.43% |
| 8 | 2025-09-17 | 19.24 | -5.69% | 1.56亿 | 5.86% | -0.2亿 | 12.71% | 400.75万 | 2.57% | -0.24亿 | 15.28% | -0.17亿 | 11.08% | -99.77万 | 0.64% |
| 9 | 2025-09-16 | 20.4 | 11.9% | 2.47亿 | 9.28% | 0.39亿 | 15.71% | 446.52万 | 1.81% | 0.34亿 | 13.9% | 0.11亿 | 4.55% | -17.16万 | 0.07% |
| 10 | 2025-09-15 | 18.23 | -3.8% | 1.31亿 | 5.03% | -95.07万 | 0.73% | -231.1万 | 1.76% | 136.02万 | 1.04% | -748.84万 | 5.71% | -47.49万 | 0.36% |
| 11 | 2025-09-12 | 18.95 | 3.33% | 1.48亿 | 5.8% | 0.14亿 | 9.54% | 206.11万 | 1.39% | 0.12亿 | 8.15% | 224.94万 | 1.52% | -128.69万 | 0.87% |
| 12 | 2025-09-11 | 18.34 | 0.49% | 0.8亿 | 3.26% | -176.43万 | 2.21% | -31.23万 | 0.39% | -145.2万 | 1.82% | -501.04万 | 6.27% | -273.91万 | 3.43% |
| 13 | 2025-09-10 | 18.25 | 4.29% | 1.15亿 | 4.61% | 218.17万 | 1.89% | 100.76万 | 0.87% | 117.41万 | 1.02% | -59.54万 | 0.52% | 29.92万 | 0.26% |
| 14 | 2025-09-09 | 17.5 | -2.62% | 0.5亿 | 2.05% | 179.63万 | 3.63% | 101.44万 | 2.05% | 78.19万 | 1.58% | -403.53万 | 8.15% | -43.98万 | 0.89% |
| 15 | 2025-09-08 | 17.97 | -3.07% | 1.01亿 | 4.06% | -976.93万 | 9.63% | 0万 | 0% | -976.93万 | 9.63% | -0.12亿 | 12.05% | -107.95万 | 1.06% |
| 16 | 2025-09-05 | 18.54 | 4.16% | 1.29亿 | 5.14% | 932.7万 | 7.23% | 229.82万 | 1.78% | 702.88万 | 5.45% | 285.12万 | 2.21% | 36.12万 | 0.28% |
| 17 | 2025-09-04 | 17.8 | 1.14% | 0.91亿 | 3.77% | 54.99万 | 0.6% | -320.32万 | 3.51% | 375.31万 | 4.12% | 78.21万 | 0.86% | 9.69万 | 0.11% |
| 18 | 2025-09-03 | 17.6 | -2.92% | 0.87亿 | 3.6% | -593.17万 | 6.84% | -604.1万 | 6.96% | 10.94万 | 0.13% | -222.81万 | 2.57% | 33.82万 | 0.39% |
| 19 | 2025-09-02 | 18.13 | 6.4% | 1.43亿 | 5.89% | 0.18亿 | 12.75% | 198.73万 | 1.39% | 0.16亿 | 11.36% | 0.12亿 | 8.3% | 120.3万 | 0.84% |
| 20 | 2025-09-01 | 17.04 | 1.43% | 0.36亿 | 1.58% | -61.11万 | 1.7% | 112.67万 | 3.13% | -173.78万 | 4.83% | -230.85万 | 6.41% | -103.2万 | 2.87% |
| 21 | 2025-08-29 | 16.8 | -1.18% | 0.44亿 | 1.87% | -200.24万 | 4.6% | 0万 | 0% | -200.24万 | 4.6% | -94.41万 | 2.17% | -106.24万 | 2.44% |
| 22 | 2025-08-28 | 17 | 1.37% | 0.41亿 | 1.81% | 77.82万 | 1.89% | 0万 | 0% | 77.82万 | 1.89% | -125.36万 | 3.04% | -103.65万 | 2.51% |
| 23 | 2025-08-27 | 16.77 | -1.41% | 0.49亿 | 2.08% | -352.34万 | 7.23% | 0万 | 0% | -352.34万 | 7.23% | -591.82万 | 12.15% | -126.81万 | 2.6% |
| 24 | 2025-08-26 | 17.01 | -0.47% | 0.31亿 | 1.31% | -117.39万 | 3.84% | -132.31万 | 4.33% | 14.92万 | 0.49% | -211.59万 | 6.92% | -48.81万 | 1.6% |
| 25 | 2025-08-25 | 17.09 | -0.7% | 0.57亿 | 2.43% | -560.53万 | 9.92% | 21.89万 | 0.39% | -582.42万 | 10.3% | -714.95万 | 12.65% | -186.35万 | 3.3% |
| 26 | 2025-08-22 | 17.21 | -0.06% | 0.37亿 | 1.57% | -5.13万 | 0.14% | 0万 | 0% | -5.13万 | 0.14% | -269.9万 | 7.33% | -118.06万 | 3.21% |
| 27 | 2025-08-21 | 17.22 | -2.16% | 0.61亿 | 2.59% | -393.39万 | 6.42% | -80.54万 | 1.31% | -312.85万 | 5.11% | -584.08万 | 9.54% | -61.55万 | 1% |
| 28 | 2025-08-20 | 17.6 | -0.11% | 0.89亿 | 3.73% | -296.62万 | 3.34% | -99.77万 | 1.12% | -196.85万 | 2.22% | 262.73万 | 2.96% | -56.14万 | 0.63% |
| 29 | 2025-08-19 | 17.62 | -1.4% | 1.57亿 | 6.26% | -669.76万 | 4.26% | -364.98万 | 2.32% | -304.78万 | 1.94% | -31.53万 | 0.2% | 206.22万 | 1.31% |
| 30 | 2025-08-18 | 17.87 | 8.7% | 1.79亿 | 7.4% | 0.42亿 | 23.29% | 509.08万 | 2.85% | 0.37亿 | 20.44% | 0.11亿 | 5.99% | -0.81万 | 0% |
| 31 | 2025-08-15 | 16.44 | 1.8% | 0.31亿 | 1.37% | 153.99万 | 5.02% | 126.07万 | 4.11% | 27.92万 | 0.91% | 293.76万 | 9.58% | 1.92万 | 0.06% |
| 32 | 2025-08-14 | 16.15 | -2.18% | 0.28亿 | 1.24% | -30.18万 | 1.09% | 0万 | 0% | -30.18万 | 1.09% | -464.14万 | 16.75% | -94.16万 | 3.4% |
| 33 | 2025-08-13 | 16.51 | -0.24% | 0.27亿 | 1.2% | -238.57万 | 8.77% | -74.76万 | 2.75% | -163.8万 | 6.02% | -63.21万 | 2.32% | 5.64万 | 0.21% |
| 34 | 2025-08-12 | 16.55 | -1.49% | 0.32亿 | 1.42% | -298.33万 | 9.25% | -112.82万 | 3.5% | -185.5万 | 5.75% | -248.7万 | 7.71% | -33.02万 | 1.02% |
| 35 | 2025-08-11 | 16.8 | 2.82% | 0.5亿 | 2.15% | 307.77万 | 6.19% | -53.5万 | 1.08% | 361.27万 | 7.26% | 376.66万 | 7.57% | -2.86万 | 0.06% |
| 36 | 2025-08-07 | 16.57 | -1.37% | 0.25亿 | 1.11% | -410.51万 | 16.27% | 0万 | 0% | -410.51万 | 16.27% | -287.88万 | 11.41% | -16.84万 | 0.67% |
| 37 | 2025-08-06 | 16.8 | 1.14% | 0.35亿 | 1.52% | 579.57万 | 16.6% | 227.2万 | 6.51% | 352.37万 | 10.09% | 375.8万 | 10.77% | -41.38万 | 1.19% |
| 38 | 2025-08-05 | 16.61 | 0.73% | 0.16亿 | 0.72% | -112.29万 | 6.91% | 0万 | 0% | -112.29万 | 6.91% | -60.77万 | 3.74% | 24.94万 | 1.53% |
| 39 | 2025-08-04 | 16.49 | 0.86% | 0.18亿 | 0.81% | -108.18万 | 5.97% | 0万 | 0% | -108.18万 | 5.97% | -92.52万 | 5.1% | 8.6万 | 0.47% |
| 40 | 2025-08-01 | 16.35 | -0.24% | 0.16亿 | 0.73% | -94.59万 | 5.78% | 0万 | 0% | -94.59万 | 5.78% | -118.05万 | 7.21% | -27.53万 | 1.68% |
| 41 | 2025-07-31 | 16.39 | -1.15% | 0.25亿 | 1.09% | 91.83万 | 3.72% | 0万 | 0% | 91.83万 | 3.72% | -331.54万 | 13.44% | -192.4万 | 7.8% |
| 42 | 2025-07-30 | 16.58 | -1.78% | 0.33亿 | 1.46% | -726.57万 | 21.77% | -133.54万 | 4% | -593.03万 | 17.77% | -373.77万 | 11.2% | 35.14万 | 1.05% |
| 43 | 2025-07-29 | 16.88 | -1% | 0.26亿 | 1.12% | -50.96万 | 1.98% | 0万 | 0% | -50.96万 | 1.98% | -185.7万 | 7.22% | -76.3万 | 2.97% |
| 44 | 2025-07-28 | 17.05 | -0.29% | 0.23亿 | 1.01% | -466.57万 | 19.87% | 0万 | 0% | -466.57万 | 19.87% | -320.36万 | 13.64% | -16.73万 | 0.71% |
| 45 | 2025-07-25 | 17.1 | -0.98% | 0.3亿 | 1.27% | -180.93万 | 6.05% | 101.61万 | 3.4% | -282.53万 | 9.45% | -278.85万 | 9.32% | -29.02万 | 0.97% |
| 46 | 2025-07-24 | 17.27 | 1.35% | 0.38亿 | 1.6% | 98万 | 2.61% | 0万 | 0% | 98万 | 2.61% | -18.7万 | 0.5% | -32.38万 | 0.86% |
| 47 | 2025-07-23 | 17.04 | -3.57% | 0.54亿 | 2.26% | -465.97万 | 8.68% | -101.66万 | 1.89% | -364.32万 | 6.78% | -904.14万 | 16.83% | -249.83万 | 4.65% |
| 48 | 2025-07-22 | 17.67 | 2.79% | 0.81亿 | 3.38% | 862.7万 | 10.7% | 8.18万 | 0.1% | 854.52万 | 10.6% | 215.8万 | 2.68% | -54.4万 | 0.67% |
| 49 | 2025-07-21 | 17.19 | 0.94% | 0.39亿 | 1.67% | 249.41万 | 6.41% | -118.2万 | 3.04% | 367.61万 | 9.44% | 69.98万 | 1.8% | 74.67万 | 1.92% |
| 50 | 2025-07-18 | 17.03 | -1.5% | 0.44亿 | 1.87% | 12.06万 | 0.27% | 0万 | 0% | 12.06万 | 0.27% | -699.9万 | 15.88% | -105.79万 | 2.4% |