| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 16.89 | 1.87% | 0.23亿 | 1% | -230.66万 | 10.12% | 0万 | 0% | -230.66万 | 10.12% | -146.16万 | 6.41% | 34.71万 | 1.52% |
| 2 | 2025-09-29 | 16.58 | 0% | 0.23亿 | 1.03% | 47.8万 | 2.04% | 0万 | 0% | 47.8万 | 2.04% | 49.58万 | 2.12% | 49.23万 | 2.1% |
| 3 | 2025-09-26 | 16.58 | -0.9% | 0.32亿 | 1.41% | 210.16万 | 6.52% | 100.79万 | 3.13% | 109.37万 | 3.39% | -456.46万 | 14.16% | -22.39万 | 0.69% |
| 4 | 2025-09-25 | 16.73 | -3.29% | 0.5亿 | 2.15% | -944.45万 | 18.81% | 0万 | 0% | -944.45万 | 18.81% | -601.38万 | 11.97% | -72.72万 | 1.45% |
| 5 | 2025-09-24 | 17.3 | 0.46% | 0.51亿 | 2.17% | -389.71万 | 7.68% | 0万 | 0% | -389.71万 | 7.68% | -206.93万 | 4.08% | 65.29万 | 1.29% |
| 6 | 2025-09-23 | 17.22 | -7.02% | 0.92亿 | 3.86% | -0.16亿 | 17.35% | -327.51万 | 3.56% | -0.13亿 | 13.78% | -499万 | 5.43% | 168.49万 | 1.83% |
| 7 | 2025-09-22 | 18.52 | 0.54% | 0.45亿 | 1.79% | -113.88万 | 2.53% | 0万 | 0% | -113.88万 | 2.53% | -268.33万 | 5.96% | 47.29万 | 1.05% |
| 8 | 2025-09-19 | 18.42 | -6.4% | 0.86亿 | 3.33% | -0.12亿 | 14.53% | -145.2万 | 1.69% | -0.11亿 | 12.84% | -0.12亿 | 13.98% | -18.11万 | 0.21% |
| 9 | 2025-09-18 | 19.68 | 2.29% | 1.48亿 | 5.6% | 141.11万 | 0.95% | 182.09万 | 1.23% | -40.97万 | 0.28% | -77.85万 | 0.53% | 212.19万 | 1.43% |
| 10 | 2025-09-17 | 19.24 | -5.69% | 1.56亿 | 5.86% | -0.2亿 | 12.71% | 400.75万 | 2.57% | -0.24亿 | 15.28% | -0.17亿 | 11.08% | -99.77万 | 0.64% |
| 11 | 2025-09-16 | 20.4 | 11.9% | 2.47亿 | 9.28% | 0.39亿 | 15.71% | 446.52万 | 1.81% | 0.34亿 | 13.9% | 0.11亿 | 4.55% | -17.16万 | 0.07% |
| 12 | 2025-09-15 | 18.23 | -3.8% | 1.31亿 | 5.03% | -95.07万 | 0.73% | -231.1万 | 1.76% | 136.02万 | 1.04% | -748.84万 | 5.71% | -47.49万 | 0.36% |
| 13 | 2025-09-12 | 18.95 | 3.33% | 1.48亿 | 5.8% | 0.14亿 | 9.54% | 206.11万 | 1.39% | 0.12亿 | 8.15% | 224.94万 | 1.52% | -128.69万 | 0.87% |
| 14 | 2025-09-11 | 18.34 | 0.49% | 0.8亿 | 3.26% | -176.43万 | 2.21% | -31.23万 | 0.39% | -145.2万 | 1.82% | -501.04万 | 6.27% | -273.91万 | 3.43% |
| 15 | 2025-09-10 | 18.25 | 4.29% | 1.15亿 | 4.61% | 218.17万 | 1.89% | 100.76万 | 0.87% | 117.41万 | 1.02% | -59.54万 | 0.52% | 29.92万 | 0.26% |
| 16 | 2025-09-09 | 17.5 | -2.62% | 0.5亿 | 2.05% | 179.63万 | 3.63% | 101.44万 | 2.05% | 78.19万 | 1.58% | -403.53万 | 8.15% | -43.98万 | 0.89% |
| 17 | 2025-09-08 | 17.97 | -3.07% | 1.01亿 | 4.06% | -976.93万 | 9.63% | 0万 | 0% | -976.93万 | 9.63% | -0.12亿 | 12.05% | -107.95万 | 1.06% |
| 18 | 2025-09-05 | 18.54 | 4.16% | 1.29亿 | 5.14% | 932.7万 | 7.23% | 229.82万 | 1.78% | 702.88万 | 5.45% | 285.12万 | 2.21% | 36.12万 | 0.28% |
| 19 | 2025-09-04 | 17.8 | 1.14% | 0.91亿 | 3.77% | 54.99万 | 0.6% | -320.32万 | 3.51% | 375.31万 | 4.12% | 78.21万 | 0.86% | 9.69万 | 0.11% |
| 20 | 2025-09-03 | 17.6 | -2.92% | 0.87亿 | 3.6% | -593.17万 | 6.84% | -604.1万 | 6.96% | 10.94万 | 0.13% | -222.81万 | 2.57% | 33.82万 | 0.39% |
| 21 | 2025-09-02 | 18.13 | 6.4% | 1.43亿 | 5.89% | 0.18亿 | 12.75% | 198.73万 | 1.39% | 0.16亿 | 11.36% | 0.12亿 | 8.3% | 120.3万 | 0.84% |