| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 24.9 | -1.11% | 0.4亿 | 2.61% | -675.19万 | 16.71% | 0万 | 0% | -675.19万 | 16.71% | -611.25万 | 15.13% | -49.99万 | 1.24% |
| 2 | 2025-09-29 | 25.18 | -1.64% | 0.5亿 | 3.23% | -483.12万 | 9.61% | -441.23万 | 8.78% | -41.89万 | 0.83% | -158.65万 | 3.16% | 68.94万 | 1.37% |
| 3 | 2025-09-26 | 25.6 | -2.29% | 0.52亿 | 3.2% | -342.37万 | 6.61% | 0万 | 0% | -342.37万 | 6.61% | -107.27万 | 2.07% | -107.21万 | 2.07% |
| 4 | 2025-09-25 | 26.2 | -2.96% | 0.6亿 | 3.64% | -769.05万 | 12.89% | -208.56万 | 3.5% | -560.49万 | 9.4% | -963.48万 | 16.15% | -75.75万 | 1.27% |
| 5 | 2025-09-24 | 27 | 0.37% | 0.72亿 | 4.35% | -370.49万 | 5.17% | -116.02万 | 1.62% | -254.47万 | 3.55% | -233.08万 | 3.25% | 29.02万 | 0.41% |
| 6 | 2025-09-23 | 26.9 | -5.05% | 1.07亿 | 6.39% | -750.29万 | 6.98% | 43.56万 | 0.41% | -793.85万 | 7.39% | -837.65万 | 7.8% | -177.3万 | 1.65% |
| 7 | 2025-09-22 | 28.33 | 1.18% | 1.43亿 | 7.9% | 411.96万 | 2.88% | 631.32万 | 4.41% | -219.36万 | 1.53% | -164.96万 | 1.15% | -119.91万 | 0.84% |
| 8 | 2025-09-19 | 28 | -0.88% | 0.67亿 | 3.88% | -162.01万 | 2.41% | 0万 | 0% | -162.01万 | 2.41% | -46.81万 | 0.7% | -76.55万 | 1.14% |
| 9 | 2025-09-18 | 28.25 | 1.91% | 1.32亿 | 7.5% | 0.13亿 | 10.09% | 154.6万 | 1.17% | 0.12亿 | 8.92% | -210.51万 | 1.59% | 1.33万 | 0.01% |
| 10 | 2025-09-17 | 27.72 | -0.65% | 0.48亿 | 2.8% | -368.76万 | 7.64% | -105.02万 | 2.17% | -263.74万 | 5.46% | -236.38万 | 4.9% | -1.47万 | 0.03% |
| 11 | 2025-09-16 | 27.9 | -1.45% | 0.52亿 | 3.01% | -724.98万 | 13.99% | 0万 | 0% | -724.98万 | 13.99% | -432.5万 | 8.35% | -104.29万 | 2.01% |
| 12 | 2025-09-15 | 28.31 | 0.46% | 0.59亿 | 3.43% | 310.02万 | 5.23% | 0万 | 0% | 310.02万 | 5.23% | -89.38万 | 1.51% | -174.91万 | 2.95% |
| 13 | 2025-09-12 | 28.18 | -2.83% | 0.92亿 | 5.22% | -0.15亿 | 16.27% | 0万 | 0% | -0.15亿 | 16.27% | -731.49万 | 7.99% | -170.47万 | 1.86% |
| 14 | 2025-09-11 | 29 | 0.69% | 1.34亿 | 7.5% | -688.06万 | 5.14% | -32.96万 | 0.25% | -655.1万 | 4.89% | 113.28万 | 0.85% | 189.3万 | 1.41% |
| 15 | 2025-09-10 | 28.8 | 4.08% | 1.58亿 | 8.87% | 0.14亿 | 8.72% | -33.16万 | 0.21% | 0.14亿 | 8.93% | 57.96万 | 0.37% | 30.87万 | 0.2% |
| 16 | 2025-09-09 | 27.67 | -3.08% | 0.59亿 | 3.45% | -242.05万 | 4.07% | 233.72万 | 3.93% | -475.77万 | 8% | -954.66万 | 16.05% | -263.86万 | 4.44% |
| 17 | 2025-09-08 | 28.55 | -0.17% | 0.66亿 | 3.76% | -149.06万 | 2.25% | 0万 | 0% | -149.06万 | 2.25% | -527.65万 | 7.96% | 58.44万 | 0.88% |
| 18 | 2025-09-05 | 28.6 | 2.84% | 1.01亿 | 5.75% | 0.12亿 | 11.49% | 394.87万 | 3.91% | 765.26万 | 7.58% | 549.15万 | 5.44% | 117.34万 | 1.16% |
| 19 | 2025-09-04 | 27.81 | 0.43% | 0.61亿 | 3.56% | 245.85万 | 4.02% | 18.72万 | 0.31% | 227.13万 | 3.71% | -144.67万 | 2.37% | 11.05万 | 0.18% |
| 20 | 2025-09-03 | 27.69 | -1.77% | 0.55亿 | 3.23% | -321.86万 | 5.81% | 0万 | 0% | -321.86万 | 5.81% | -764.39万 | 13.79% | -202.92万 | 3.66% |
| 21 | 2025-09-02 | 28.19 | -0.88% | 0.69亿 | 3.97% | -471.21万 | 6.85% | 0万 | 0% | -471.21万 | 6.85% | -500.44万 | 7.27% | 0.64万 | 0.01% |