| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 26.35 | 0.57% | 0.3亿 | 1.85% | 246.11万 | 8.14% | 0万 | 0% | 246.11万 | 8.14% | 48.58万 | 1.61% | -64.06万 | 2.12% |
| 2 | 2025-09-25 | 26.2 | -2.96% | 0.6亿 | 3.64% | -769.05万 | 12.89% | -208.56万 | 3.5% | -560.49万 | 9.4% | -963.48万 | 16.15% | -75.75万 | 1.27% |
| 3 | 2025-09-24 | 27 | 0.37% | 0.72亿 | 4.35% | -370.49万 | 5.17% | -116.02万 | 1.62% | -254.47万 | 3.55% | -233.08万 | 3.25% | 29.02万 | 0.41% |
| 4 | 2025-09-23 | 26.9 | -5.05% | 1.07亿 | 6.39% | -750.29万 | 6.98% | 43.56万 | 0.41% | -793.85万 | 7.39% | -837.65万 | 7.8% | -177.3万 | 1.65% |
| 5 | 2025-09-22 | 28.33 | 1.18% | 1.43亿 | 7.9% | 411.96万 | 2.88% | 631.32万 | 4.41% | -219.36万 | 1.53% | -164.96万 | 1.15% | -119.91万 | 0.84% |
| 6 | 2025-09-19 | 28 | -0.88% | 0.67亿 | 3.88% | -162.01万 | 2.41% | 0万 | 0% | -162.01万 | 2.41% | -46.81万 | 0.7% | -76.55万 | 1.14% |
| 7 | 2025-09-18 | 28.25 | 1.91% | 1.32亿 | 7.5% | 0.13亿 | 10.09% | 154.6万 | 1.17% | 0.12亿 | 8.92% | -210.51万 | 1.59% | 1.33万 | 0.01% |
| 8 | 2025-09-17 | 27.72 | -0.65% | 0.48亿 | 2.8% | -368.76万 | 7.64% | -105.02万 | 2.17% | -263.74万 | 5.46% | -236.38万 | 4.9% | -1.47万 | 0.03% |
| 9 | 2025-09-16 | 27.9 | -1.45% | 0.52亿 | 3.01% | -724.98万 | 13.99% | 0万 | 0% | -724.98万 | 13.99% | -432.5万 | 8.35% | -104.29万 | 2.01% |
| 10 | 2025-09-15 | 28.31 | 0.46% | 0.59亿 | 3.43% | 310.02万 | 5.23% | 0万 | 0% | 310.02万 | 5.23% | -89.38万 | 1.51% | -174.91万 | 2.95% |
| 11 | 2025-09-12 | 28.18 | -2.83% | 0.92亿 | 5.22% | -0.15亿 | 16.27% | 0万 | 0% | -0.15亿 | 16.27% | -731.49万 | 7.99% | -170.47万 | 1.86% |
| 12 | 2025-09-11 | 29 | 0.69% | 1.34亿 | 7.5% | -688.06万 | 5.14% | -32.96万 | 0.25% | -655.1万 | 4.89% | 113.28万 | 0.85% | 189.3万 | 1.41% |
| 13 | 2025-09-10 | 28.8 | 4.08% | 1.58亿 | 8.87% | 0.14亿 | 8.72% | -33.16万 | 0.21% | 0.14亿 | 8.93% | 57.96万 | 0.37% | 30.87万 | 0.2% |
| 14 | 2025-09-09 | 27.67 | -3.08% | 0.59亿 | 3.45% | -242.05万 | 4.07% | 233.72万 | 3.93% | -475.77万 | 8% | -954.66万 | 16.05% | -263.86万 | 4.44% |
| 15 | 2025-09-08 | 28.55 | -0.17% | 0.66亿 | 3.76% | -149.06万 | 2.25% | 0万 | 0% | -149.06万 | 2.25% | -527.65万 | 7.96% | 58.44万 | 0.88% |
| 16 | 2025-09-05 | 28.6 | 2.84% | 1.01亿 | 5.75% | 0.12亿 | 11.49% | 394.87万 | 3.91% | 765.26万 | 7.58% | 549.15万 | 5.44% | 117.34万 | 1.16% |
| 17 | 2025-09-04 | 27.81 | 0.43% | 0.61亿 | 3.56% | 245.85万 | 4.02% | 18.72万 | 0.31% | 227.13万 | 3.71% | -144.67万 | 2.37% | 11.05万 | 0.18% |
| 18 | 2025-09-03 | 27.69 | -1.77% | 0.55亿 | 3.23% | -321.86万 | 5.81% | 0万 | 0% | -321.86万 | 5.81% | -764.39万 | 13.79% | -202.92万 | 3.66% |
| 19 | 2025-09-02 | 28.19 | -0.88% | 0.69亿 | 3.97% | -471.21万 | 6.85% | 0万 | 0% | -471.21万 | 6.85% | -500.44万 | 7.27% | 0.64万 | 0.01% |
| 20 | 2025-09-01 | 28.44 | 1.1% | 0.62亿 | 3.56% | 262.44万 | 4.23% | 136.29万 | 2.19% | 126.16万 | 2.03% | -114.39万 | 1.84% | -221.36万 | 3.56% |
| 21 | 2025-08-29 | 28.13 | -1.82% | 0.68亿 | 3.88% | -670.55万 | 9.85% | 68.2万 | 1% | -738.75万 | 10.85% | -590.23万 | 8.67% | -147.06万 | 2.16% |
| 22 | 2025-08-28 | 28.65 | 2.18% | 0.9亿 | 5.14% | -40.91万 | 0.45% | 116.44万 | 1.29% | -157.35万 | 1.74% | 278.57万 | 3.08% | 131.96万 | 1.46% |
| 23 | 2025-08-27 | 28.04 | -2.23% | 0.85亿 | 4.77% | -703.86万 | 8.33% | -110.84万 | 1.31% | -593.01万 | 7.02% | -998.24万 | 11.81% | -173.42万 | 2.05% |
| 24 | 2025-08-26 | 28.68 | -1.41% | 0.87亿 | 4.88% | -0.12亿 | 13.75% | 0万 | 0% | -0.12亿 | 13.75% | -222.46万 | 2.56% | 90.09万 | 1.04% |
| 25 | 2025-08-25 | 29.09 | -1.76% | 1.39亿 | 7.72% | -548.68万 | 3.95% | 426.41万 | 3.07% | -975.08万 | 7.02% | -794.02万 | 5.72% | 146.49万 | 1.05% |
| 26 | 2025-08-22 | 29.61 | 0.99% | 1.29亿 | 6.98% | 624.53万 | 4.86% | 203.68万 | 1.58% | 420.85万 | 3.27% | -344.35万 | 2.68% | -120.49万 | 0.94% |
| 27 | 2025-08-21 | 29.32 | 0.1% | 1.17亿 | 6.4% | 451.3万 | 3.86% | 18.78万 | 0.16% | 432.52万 | 3.7% | 82.61万 | 0.71% | -76.38万 | 0.65% |
| 28 | 2025-08-20 | 29.29 | 0.07% | 1.05亿 | 5.89% | -0.11亿 | 10.42% | -231.58万 | 2.2% | -865.21万 | 8.22% | -42.14万 | 0.4% | 122.39万 | 1.16% |
| 29 | 2025-08-19 | 29.27 | -0.14% | 1.68亿 | 9.14% | 365.13万 | 2.18% | 404.66万 | 2.41% | -39.53万 | 0.24% | -473.01万 | 2.82% | 199.48万 | 1.19% |
| 30 | 2025-08-18 | 29.31 | 4.01% | 1.79亿 | 9.98% | 0.36亿 | 20.11% | 856.22万 | 4.78% | 0.27亿 | 15.34% | 311.06万 | 1.74% | 76.31万 | 0.43% |
| 31 | 2025-08-15 | 28.18 | 0.93% | 0.91亿 | 5.24% | -213.43万 | 2.35% | -147.85万 | 1.63% | -65.58万 | 0.72% | -87.01万 | 0.96% | 170.41万 | 1.88% |
| 32 | 2025-08-14 | 27.92 | -2.31% | 0.95亿 | 5.42% | -622.84万 | 6.56% | 9.1万 | 0.1% | -631.94万 | 6.65% | -0.1亿 | 10.63% | -136.96万 | 1.44% |
| 33 | 2025-08-13 | 28.58 | 3.51% | 1.6亿 | 9.09% | 0.16亿 | 10.01% | 289.21万 | 1.81% | 0.13亿 | 8.2% | 486.18万 | 3.04% | -56.36万 | 0.35% |
| 34 | 2025-08-12 | 27.61 | 0.88% | 0.58亿 | 3.41% | 505.81万 | 8.66% | 45.85万 | 0.79% | 459.96万 | 7.88% | -62.58万 | 1.07% | -0.63万 | 0.01% |
| 35 | 2025-08-11 | 27.37 | -0.04% | 0.41亿 | 2.42% | -382.39万 | 9.33% | 0万 | 0% | -382.39万 | 9.33% | 162.64万 | 3.97% | 176.35万 | 4.3% |
| 36 | 2025-08-07 | 27.86 | -0.89% | 0.58亿 | 3.37% | -667.04万 | 11.46% | 40.55万 | 0.7% | -707.59万 | 12.16% | -562.98万 | 9.67% | -21.3万 | 0.37% |
| 37 | 2025-08-06 | 28.11 | 0.61% | 0.54亿 | 3.14% | -83.34万 | 1.54% | 0万 | 0% | -83.34万 | 1.54% | 208.91万 | 3.86% | 286.72万 | 5.3% |
| 38 | 2025-08-05 | 27.94 | -0.25% | 0.36亿 | 2.07% | -27.55万 | 0.77% | 325.65万 | 9.1% | -353.2万 | 9.87% | -360.58万 | 10.08% | -27.57万 | 0.77% |
| 39 | 2025-08-04 | 28.01 | 0.18% | 0.3亿 | 1.72% | -208.1万 | 7.04% | 0万 | 0% | -208.1万 | 7.04% | -179.87万 | 6.08% | 1.9万 | 0.06% |
| 40 | 2025-08-01 | 27.96 | -0.43% | 0.44亿 | 2.55% | -23.26万 | 0.53% | 37.12万 | 0.84% | -60.39万 | 1.37% | -664.83万 | 15.04% | -102.31万 | 2.31% |
| 41 | 2025-07-31 | 28.08 | 0.68% | 0.57亿 | 3.27% | 152.58万 | 2.69% | 275.7万 | 4.86% | -123.13万 | 2.17% | -349.37万 | 6.15% | -45.73万 | 0.81% |
| 42 | 2025-07-30 | 27.89 | -1.06% | 0.48亿 | 2.78% | -436.59万 | 9.09% | 0万 | 0% | -436.59万 | 9.09% | -703.35万 | 14.65% | -48.55万 | 1.01% |
| 43 | 2025-07-29 | 28.19 | -0.04% | 0.44亿 | 2.51% | 15.98万 | 0.37% | 0万 | 0% | 15.98万 | 0.37% | -255.12万 | 5.85% | 57.12万 | 1.31% |
| 44 | 2025-07-28 | 28.2 | -1.98% | 0.82亿 | 4.65% | -715.87万 | 8.76% | 163.78万 | 2% | -879.65万 | 10.76% | -530.42万 | 6.49% | 8.99万 | 0.11% |
| 45 | 2025-07-25 | 28.77 | 1.3% | 0.86亿 | 4.84% | -312.49万 | 3.63% | -276.02万 | 3.2% | -36.47万 | 0.42% | 152.85万 | 1.77% | -93.81万 | 1.09% |
| 46 | 2025-07-24 | 28.4 | -0.25% | 0.76亿 | 4.35% | -582.84万 | 7.67% | -193.42万 | 2.55% | -389.42万 | 5.13% | -525.35万 | 6.91% | 59.24万 | 0.78% |
| 47 | 2025-07-23 | 28.47 | -1.01% | 0.83亿 | 4.71% | -931.96万 | 11.17% | -355.26万 | 4.26% | -576.7万 | 6.91% | -187.05万 | 2.24% | -16.06万 | 0.19% |
| 48 | 2025-07-22 | 28.76 | -2.24% | 1亿 | 5.61% | -0.13亿 | 12.81% | 95.84万 | 0.96% | -0.14亿 | 13.77% | -679.15万 | 6.79% | 20.72万 | 0.21% |
| 49 | 2025-07-21 | 29.42 | -1.93% | 1.13亿 | 6.21% | -919.53万 | 8.13% | -176.91万 | 1.56% | -742.62万 | 6.56% | -0.11亿 | 9.34% | -38.55万 | 0.34% |
| 50 | 2025-07-18 | 30 | 1.42% | 1.16亿 | 6.26% | -229.87万 | 1.97% | 357.97万 | 3.07% | -587.84万 | 5.05% | 728.21万 | 6.25% | -72.59万 | 0.62% |