| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 42 | 10.53% | 6.05亿 | 17.34% | 1.05亿 | 17.31% | 0.24亿 | 3.91% | 0.81亿 | 13.39% | 703.67万 | 1.16% | 89.64万 | 0.15% |
| 2 | 2025-09-18 | 38 | 0.11% | 1.58亿 | 4.87% | 0.12亿 | 7.32% | 318.87万 | 2.02% | 835.31万 | 5.3% | -109.2万 | 0.69% | -70.02万 | 0.44% |
| 3 | 2025-09-17 | 37.96 | -2.24% | 1.33亿 | 4.13% | -0.18亿 | 13.75% | -862.98万 | 6.5% | -963.25万 | 7.25% | -745.47万 | 5.61% | 258.18万 | 1.94% |
| 4 | 2025-09-16 | 38.83 | -1.35% | 1.36亿 | 4.11% | -186.74万 | 1.37% | 21.85万 | 0.16% | -208.6万 | 1.53% | -579.42万 | 4.25% | -145.06万 | 1.07% |
| 5 | 2025-09-15 | 39.36 | 1.44% | 1.18亿 | 3.58% | 840.34万 | 7.1% | 615.75万 | 5.2% | 224.59万 | 1.9% | 178.19万 | 1.51% | -199.98万 | 1.69% |
| 6 | 2025-09-12 | 38.8 | 0.6% | 1.23亿 | 3.76% | -358.27万 | 2.92% | 47.92万 | 0.39% | -406.19万 | 3.31% | -654.3万 | 5.33% | -196.82万 | 1.6% |
| 7 | 2025-09-11 | 38.57 | -0.44% | 1.44亿 | 4.42% | -290.07万 | 2.01% | 268.82万 | 1.87% | -558.89万 | 3.88% | -694.12万 | 4.82% | 45.07万 | 0.31% |
| 8 | 2025-09-10 | 38.74 | -3.39% | 1.8亿 | 5.46% | -0.29亿 | 15.96% | -784.83万 | 4.35% | -0.21亿 | 11.61% | -0.16亿 | 8.79% | 73.26万 | 0.41% |
| 9 | 2025-09-09 | 40.1 | 0.78% | 2.09亿 | 6.16% | 0.11亿 | 5.15% | 208.74万 | 1% | 867.92万 | 4.15% | -948.13万 | 4.54% | -300.74万 | 1.44% |
| 10 | 2025-09-08 | 39.79 | -4.88% | 2.82亿 | 8.26% | -0.55亿 | 19.65% | -810.99万 | 2.88% | -0.47亿 | 16.77% | -0.13亿 | 4.53% | -80.5万 | 0.29% |
| 11 | 2025-09-05 | 41.83 | 2.8% | 3.92亿 | 11.33% | 0.11亿 | 2.71% | 576.88万 | 1.47% | 485.25万 | 1.24% | 788.81万 | 2.01% | 212.03万 | 0.54% |
| 12 | 2025-09-04 | 40.69 | 4.44% | 4.19亿 | 12.42% | 0.19亿 | 4.45% | 0.14亿 | 3.29% | 483.84万 | 1.15% | -63.99万 | 0.15% | -111.46万 | 0.27% |
| 13 | 2025-09-03 | 38.96 | 4.12% | 3.62亿 | 11.03% | 0.16亿 | 4.49% | -18.04万 | 0.05% | 0.16亿 | 4.54% | 321.39万 | 0.89% | -112.26万 | 0.31% |
| 14 | 2025-09-02 | 37.42 | 0.16% | 1.96亿 | 6.19% | 997.05万 | 5.09% | 333.13万 | 1.7% | 663.93万 | 3.39% | 475.52万 | 2.43% | -42.03万 | 0.21% |
| 15 | 2025-09-01 | 37.36 | -0.35% | 1.06亿 | 3.39% | -543.86万 | 5.11% | 126.5万 | 1.19% | -670.35万 | 6.3% | -499.5万 | 4.69% | -208.14万 | 1.96% |
| 16 | 2025-08-29 | 37.49 | 2.01% | 1.69亿 | 5.34% | 0.15亿 | 9.04% | 890万 | 5.25% | 641.46万 | 3.79% | -493.11万 | 2.91% | -62.95万 | 0.37% |
| 17 | 2025-08-28 | 36.75 | -2.57% | 1.95亿 | 6.32% | -0.22亿 | 11.02% | -268.31万 | 1.37% | -0.19亿 | 9.65% | -601.66万 | 3.08% | 370.8万 | 1.9% |
| 18 | 2025-08-27 | 37.72 | -4.24% | 2.27亿 | 6.92% | -0.19亿 | 8.3% | 369.35万 | 1.63% | -0.23亿 | 9.93% | -691.34万 | 3.05% | 0.88万 | 0% |
| 19 | 2025-08-26 | 39.39 | 2.15% | 2.61亿 | 7.81% | 0.21亿 | 7.88% | 891.37万 | 3.42% | 0.12亿 | 4.47% | -126.73万 | 0.49% | -161.91万 | 0.62% |
| 20 | 2025-08-25 | 38.56 | -1.68% | 1.75亿 | 5.35% | -0.11亿 | 6.46% | -265.84万 | 1.52% | -868.29万 | 4.95% | -975.45万 | 5.56% | 45.88万 | 0.26% |
| 21 | 2025-08-22 | 39.22 | 2.08% | 1.96亿 | 5.96% | 990.93万 | 5.05% | 174.78万 | 0.89% | 816.16万 | 4.16% | -211.04万 | 1.08% | 75.48万 | 0.38% |
| 22 | 2025-08-21 | 38.42 | -0.34% | 1.62亿 | 4.96% | -192.04万 | 1.19% | -15.16万 | 0.09% | -176.88万 | 1.1% | -449.3万 | 2.78% | -158.85万 | 0.98% |
| 23 | 2025-08-20 | 38.55 | -0.21% | 1.5亿 | 4.63% | -539.21万 | 3.6% | 288.95万 | 1.93% | -828.17万 | 5.53% | -845.43万 | 5.65% | -87.79万 | 0.59% |
| 24 | 2025-08-19 | 38.63 | -1.13% | 2.13亿 | 6.48% | -0.11亿 | 5.12% | -594.66万 | 2.79% | -497.32万 | 2.33% | -215.24万 | 1.01% | 46.64万 | 0.22% |
| 25 | 2025-08-18 | 39.07 | 3.88% | 2.29亿 | 7.05% | 0.19亿 | 8.11% | 5.45万 | 0.02% | 0.18亿 | 8.09% | 365.52万 | 1.6% | 202.1万 | 0.88% |
| 26 | 2025-08-15 | 37.61 | 1.65% | 1.56亿 | 4.91% | 934.9万 | 6% | 59万 | 0.38% | 875.89万 | 5.62% | -197.06万 | 1.26% | 25.96万 | 0.17% |
| 27 | 2025-08-14 | 37 | -3.9% | 2.31亿 | 7.17% | -66.21万 | 0.29% | 467.3万 | 2.02% | -533.51万 | 2.31% | -0.19亿 | 8.15% | -205.12万 | 0.89% |
| 28 | 2025-08-13 | 38.5 | 1.18% | 1.88亿 | 5.84% | -66.15万 | 0.35% | -127.46万 | 0.68% | 61.31万 | 0.33% | 449.87万 | 2.39% | 65.46万 | 0.35% |
| 29 | 2025-08-12 | 38.05 | -2.41% | 2亿 | 6.11% | 427.32万 | 2.13% | 128.77万 | 0.64% | 298.55万 | 1.49% | -0.12亿 | 5.83% | -211.83万 | 1.06% |
| 30 | 2025-08-11 | 38.99 | 0.83% | 2.26亿 | 6.77% | 730.86万 | 3.23% | 232.13万 | 1.03% | 498.73万 | 2.21% | -720.19万 | 3.19% | -242.61万 | 1.07% |
| 31 | 2025-08-07 | 40.8 | 5.64% | 5.05亿 | 14.7% | 0.23亿 | 4.61% | 0.23亿 | 4.57% | 21.9万 | 0.04% | 685.35万 | 1.36% | 241.07万 | 0.48% |
| 32 | 2025-08-06 | 38.62 | 4.58% | 2.44亿 | 7.68% | 0.23亿 | 9.36% | 660.09万 | 2.7% | 0.16亿 | 6.66% | 395.95万 | 1.62% | -253.3万 | 1.04% |
| 33 | 2025-08-05 | 36.93 | -0.05% | 1.65亿 | 5.27% | -521.66万 | 3.16% | -11.26万 | 0.07% | -510.4万 | 3.09% | -591.38万 | 3.59% | 148.57万 | 0.9% |
| 34 | 2025-08-04 | 36.95 | 4.76% | 2亿 | 6.45% | 0.21亿 | 10.74% | 440.02万 | 2.2% | 0.17亿 | 8.53% | 569.36万 | 2.85% | -50.33万 | 0.25% |
| 35 | 2025-08-01 | 35.27 | 2.8% | 1.2亿 | 4.05% | 0.11亿 | 9.17% | -113.89万 | 0.95% | 0.12亿 | 10.12% | 579.24万 | 4.82% | 41.98万 | 0.35% |
| 36 | 2025-07-31 | 34.31 | -4.3% | 1.28亿 | 4.32% | -0.15亿 | 11.57% | -50.39万 | 0.39% | -0.14亿 | 11.18% | -0.16亿 | 12.34% | -130.48万 | 1.02% |
| 37 | 2025-07-30 | 35.85 | 2.19% | 1.4亿 | 4.66% | 0.24亿 | 17.31% | 533.1万 | 3.79% | 0.19亿 | 13.52% | -81.94万 | 0.58% | -205.3万 | 1.46% |
| 38 | 2025-07-29 | 35.08 | -0.03% | 0.61亿 | 2.06% | 198.79万 | 3.27% | 230.27万 | 3.79% | -31.49万 | 0.52% | 146.5万 | 2.41% | 26.77万 | 0.44% |
| 39 | 2025-07-28 | 35.09 | -0.74% | 0.57亿 | 1.92% | -516.38万 | 9.02% | -138.78万 | 2.42% | -377.61万 | 6.6% | -761.73万 | 13.31% | -41.12万 | 0.72% |
| 40 | 2025-07-25 | 35.35 | -0.08% | 0.64亿 | 2.14% | -205.96万 | 3.24% | -106.91万 | 1.68% | -99.05万 | 1.56% | -359.89万 | 5.66% | 50.87万 | 0.8% |
| 41 | 2025-07-24 | 35.38 | 0.86% | 0.81亿 | 2.72% | 46.51万 | 0.57% | 143.26万 | 1.77% | -96.75万 | 1.19% | -80.74万 | 1% | -73.77万 | 0.91% |
| 42 | 2025-07-23 | 35.08 | -1.16% | 1.15亿 | 3.92% | -434.45万 | 3.77% | 135.73万 | 1.18% | -570.18万 | 4.95% | -568.49万 | 4.93% | 84.13万 | 0.73% |
| 43 | 2025-07-22 | 35.49 | -3.3% | 1.6亿 | 5.27% | -0.21亿 | 12.91% | -199.17万 | 1.25% | -0.19亿 | 11.66% | -907.4万 | 5.69% | 87.49万 | 0.55% |
| 44 | 2025-07-21 | 36.7 | -0.92% | 1.05亿 | 3.39% | -444.28万 | 4.22% | -34.12万 | 0.32% | -410.16万 | 3.9% | -629.1万 | 5.98% | -112.09万 | 1.07% |
| 45 | 2025-07-18 | 37.04 | -0.16% | 1.39亿 | 4.4% | -426.22万 | 3.07% | -86.55万 | 0.62% | -339.66万 | 2.45% | -532.77万 | 3.84% | 99.11万 | 0.71% |
| 46 | 2025-07-17 | 37.1 | 0.11% | 0.99亿 | 3.16% | 436.67万 | 4.42% | 109.06万 | 1.1% | 327.61万 | 3.32% | 210.72万 | 2.13% | 72.83万 | 0.74% |
| 47 | 2025-07-16 | 37.06 | -0.88% | 1.53亿 | 4.83% | -105.21万 | 0.69% | 31.81万 | 0.21% | -137.02万 | 0.9% | -513.8万 | 3.36% | -171.23万 | 1.12% |
| 48 | 2025-07-15 | 37.39 | 1.6% | 1.28亿 | 4.11% | 968.86万 | 7.56% | 252.05万 | 1.97% | 716.81万 | 5.59% | -153.7万 | 1.2% | -21.46万 | 0.17% |
| 49 | 2025-07-14 | 36.8 | 0.03% | 0.93亿 | 3.01% | 247.32万 | 2.65% | 0万 | 0% | 247.32万 | 2.65% | -574.41万 | 6.15% | 79.95万 | 0.86% |
| 50 | 2025-07-11 | 36.79 | -1.76% | 1.29亿 | 4.12% | -0.12亿 | 9.5% | -108.89万 | 0.85% | -0.11亿 | 8.65% | -0.13亿 | 10.29% | -277.29万 | 2.16% |