| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 38.87 | -2.34% | 1.49亿 | 4.42% | -0.17亿 | 11.68% | -360.06万 | 2.42% | -0.14亿 | 9.27% | -0.13亿 | 8.99% | 68.39万 | 0.46% |
| 2 | 2025-09-29 | 39.8 | 3.84% | 2.12亿 | 6.23% | 738.44万 | 3.49% | 313.95万 | 1.48% | 424.49万 | 2.01% | 136.06万 | 0.64% | 24.37万 | 0.12% |
| 3 | 2025-09-26 | 38.33 | -4.22% | 2.14亿 | 6.31% | -0.1亿 | 4.68% | -89.04万 | 0.42% | -911.51万 | 4.26% | -0.13亿 | 6.11% | -121.92万 | 0.57% |
| 4 | 2025-09-25 | 40.02 | -3.66% | 2.31亿 | 6.69% | -0.21亿 | 9.25% | -255.39万 | 1.11% | -0.19亿 | 8.15% | -0.15亿 | 6.59% | -180.88万 | 0.78% |
| 5 | 2025-09-24 | 41.54 | -2.72% | 3.22亿 | 9.31% | -0.24亿 | 7.45% | -185.56万 | 0.58% | -0.22亿 | 6.87% | -893.33万 | 2.77% | -48.28万 | 0.15% |
| 6 | 2025-09-23 | 42.7 | -5.76% | 4.11亿 | 11.13% | -0.27亿 | 6.58% | -0.15亿 | 3.67% | -0.12亿 | 2.91% | 178.26万 | 0.43% | 143.49万 | 0.35% |
| 7 | 2025-09-22 | 45.31 | 7.88% | 5.5亿 | 14.68% | 0.12亿 | 2.1% | 56.14万 | 0.1% | 0.11亿 | 2% | 843.03万 | 1.53% | 14.6万 | 0.03% |
| 8 | 2025-09-19 | 42 | 10.53% | 6.05亿 | 17.34% | 1.05亿 | 17.31% | 0.24亿 | 3.91% | 0.81亿 | 13.39% | 703.67万 | 1.16% | 89.64万 | 0.15% |
| 9 | 2025-09-18 | 38 | 0.11% | 1.58亿 | 4.87% | 0.12亿 | 7.32% | 318.87万 | 2.02% | 835.31万 | 5.3% | -109.2万 | 0.69% | -70.02万 | 0.44% |
| 10 | 2025-09-17 | 37.96 | -2.24% | 1.33亿 | 4.13% | -0.18亿 | 13.75% | -862.98万 | 6.5% | -963.25万 | 7.25% | -745.47万 | 5.61% | 258.18万 | 1.94% |
| 11 | 2025-09-16 | 38.83 | -1.35% | 1.36亿 | 4.11% | -186.74万 | 1.37% | 21.85万 | 0.16% | -208.6万 | 1.53% | -579.42万 | 4.25% | -145.06万 | 1.07% |
| 12 | 2025-09-15 | 39.36 | 1.44% | 1.18亿 | 3.58% | 840.34万 | 7.1% | 615.75万 | 5.2% | 224.59万 | 1.9% | 178.19万 | 1.51% | -199.98万 | 1.69% |
| 13 | 2025-09-12 | 38.8 | 0.6% | 1.23亿 | 3.76% | -358.27万 | 2.92% | 47.92万 | 0.39% | -406.19万 | 3.31% | -654.3万 | 5.33% | -196.82万 | 1.6% |
| 14 | 2025-09-11 | 38.57 | -0.44% | 1.44亿 | 4.42% | -290.07万 | 2.01% | 268.82万 | 1.87% | -558.89万 | 3.88% | -694.12万 | 4.82% | 45.07万 | 0.31% |
| 15 | 2025-09-10 | 38.74 | -3.39% | 1.8亿 | 5.46% | -0.29亿 | 15.96% | -784.83万 | 4.35% | -0.21亿 | 11.61% | -0.16亿 | 8.79% | 73.26万 | 0.41% |
| 16 | 2025-09-09 | 40.1 | 0.78% | 2.09亿 | 6.16% | 0.11亿 | 5.15% | 208.74万 | 1% | 867.92万 | 4.15% | -948.13万 | 4.54% | -300.74万 | 1.44% |
| 17 | 2025-09-08 | 39.79 | -4.88% | 2.82亿 | 8.26% | -0.55亿 | 19.65% | -810.99万 | 2.88% | -0.47亿 | 16.77% | -0.13亿 | 4.53% | -80.5万 | 0.29% |
| 18 | 2025-09-05 | 41.83 | 2.8% | 3.92亿 | 11.33% | 0.11亿 | 2.71% | 576.88万 | 1.47% | 485.25万 | 1.24% | 788.81万 | 2.01% | 212.03万 | 0.54% |
| 19 | 2025-09-04 | 40.69 | 4.44% | 4.19亿 | 12.42% | 0.19亿 | 4.45% | 0.14亿 | 3.29% | 483.84万 | 1.15% | -63.99万 | 0.15% | -111.46万 | 0.27% |
| 20 | 2025-09-03 | 38.96 | 4.12% | 3.62亿 | 11.03% | 0.16亿 | 4.49% | -18.04万 | 0.05% | 0.16亿 | 4.54% | 321.39万 | 0.89% | -112.26万 | 0.31% |
| 21 | 2025-09-02 | 37.42 | 0.16% | 1.96亿 | 6.19% | 997.05万 | 5.09% | 333.13万 | 1.7% | 663.93万 | 3.39% | 475.52万 | 2.43% | -42.03万 | 0.21% |