| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-04-30 | 19.36 | 4.71% | 0.37亿 | 2.91% | 25.46万 | 0.7% | 0万 | 0% | 25.46万 | 0.7% | 209.14万 | 5.72% | 198.71万 | 5.44% |
| 2 | 2025-04-29 | 18.49 | -2.38% | 0.33亿 | 2.69% | -295.95万 | 9.06% | 0万 | 0% | -295.95万 | 9.06% | 90.54万 | 2.77% | 24.45万 | 0.75% |
| 3 | 2025-04-28 | 18.94 | -4.2% | 0.28亿 | 2.2% | -271.71万 | 9.82% | 0万 | 0% | -271.71万 | 9.82% | -243.6万 | 8.8% | -84.49万 | 3.05% |
| 4 | 2025-04-25 | 19.77 | -1.15% | 0.41亿 | 3.17% | -48.03万 | 1.16% | 0万 | 0% | -48.03万 | 1.16% | -153.2万 | 3.69% | -205.12万 | 4.95% |
| 5 | 2025-04-24 | 20 | -3.75% | 0.77亿 | 5.6% | -124.66万 | 1.62% | 101.12万 | 1.31% | -225.79万 | 2.94% | -556.29万 | 7.23% | -176.27万 | 2.29% |
| 6 | 2025-04-23 | 20.78 | 0.58% | 0.46亿 | 3.42% | 44.23万 | 0.96% | 0万 | 0% | 44.23万 | 0.96% | -73.94万 | 1.6% | 20.33万 | 0.44% |
| 7 | 2025-04-22 | 20.66 | -0.43% | 0.51亿 | 3.72% | 102万 | 2.01% | 0万 | 0% | 102万 | 2.01% | -17.38万 | 0.34% | 37.31万 | 0.73% |
| 8 | 2025-04-21 | 20.75 | 1.72% | 0.43亿 | 3.23% | -300.65万 | 6.93% | -121.78万 | 2.81% | -178.87万 | 4.12% | 103.75万 | 2.39% | 146.77万 | 3.38% |
| 9 | 2025-04-18 | 20.4 | 1.39% | 0.46亿 | 3.47% | 336.53万 | 7.33% | 0万 | 0% | 336.53万 | 7.33% | 330.33万 | 7.19% | 209.04万 | 4.55% |
| 10 | 2025-04-17 | 20.12 | -0.94% | 0.45亿 | 3.42% | -404.45万 | 8.94% | -245.57万 | 5.43% | -158.88万 | 3.51% | -436.14万 | 9.64% | -135.27万 | 2.99% |
| 11 | 2025-04-16 | 20.31 | -4.11% | 0.51亿 | 3.85% | -337.19万 | 6.58% | 0万 | 0% | -337.19万 | 6.58% | -527.87万 | 10.3% | -276.45万 | 5.4% |
| 12 | 2025-04-15 | 21.18 | 0.52% | 0.52亿 | 3.85% | 226.44万 | 4.32% | 106.61万 | 2.04% | 119.82万 | 2.29% | -362.08万 | 6.91% | -125.41万 | 2.39% |
| 13 | 2025-04-14 | 21.07 | 0.1% | 0.77亿 | 5.59% | -515.93万 | 6.67% | 0万 | 0% | -515.93万 | 6.67% | -180.24万 | 2.33% | 80.85万 | 1.04% |
| 14 | 2025-04-11 | 21.05 | -1.54% | 1.24亿 | 8.8% | 182.31万 | 1.47% | 662.17万 | 5.32% | -479.85万 | 3.86% | -538.81万 | 4.33% | -42.86万 | 0.34% |
| 15 | 2025-04-10 | 21.38 | 15.57% | 1.48亿 | 10.88% | 990.94万 | 6.69% | 21.49万 | 0.15% | 969.44万 | 6.54% | 576.52万 | 3.89% | 78.39万 | 0.53% |
| 16 | 2025-04-09 | 18.5 | 9.73% | 0.68亿 | 5.88% | 593.27万 | 8.76% | 0万 | 0% | 593.27万 | 8.76% | 445.5万 | 6.57% | 209.99万 | 3.1% |
| 17 | 2025-04-08 | 16.86 | 4.85% | 0.43亿 | 3.88% | -31.39万 | 0.74% | 0万 | 0% | -31.39万 | 0.74% | 103.57万 | 2.43% | 62.26万 | 1.46% |
| 18 | 2025-04-07 | 16.08 | -23.97% | 0.63亿 | 5.51% | -314.24万 | 4.97% | 0万 | 0% | -314.24万 | 4.97% | -441.21万 | 6.98% | -145.78万 | 2.3% |
| 19 | 2025-04-03 | 21.15 | -0.33% | 0.41亿 | 3% | -114.24万 | 2.79% | 0万 | 0% | -114.24万 | 2.79% | -60.01万 | 1.47% | -66.52万 | 1.63% |
| 20 | 2025-04-02 | 21.22 | -0.98% | 0.27亿 | 1.94% | -64.11万 | 2.38% | 0万 | 0% | -64.11万 | 2.38% | -239.44万 | 8.88% | -88.06万 | 3.26% |
| 21 | 2025-04-01 | 21.43 | 1.76% | 0.42亿 | 2.97% | 106.59万 | 2.55% | 0万 | 0% | 106.59万 | 2.55% | 22.22万 | 0.53% | -21.95万 | 0.52% |
| 22 | 2025-03-31 | 21.06 | -5.39% | 0.49亿 | 3.56% | -367.05万 | 7.43% | 161.1万 | 3.26% | -528.15万 | 10.68% | -466.73万 | 9.44% | -138.67万 | 2.81% |
| 23 | 2025-03-28 | 22.26 | -3.43% | 0.47亿 | 3.14% | -195.83万 | 4.18% | 0万 | 0% | -195.83万 | 4.18% | -355.12万 | 7.58% | -160.12万 | 3.42% |
| 24 | 2025-03-27 | 23.05 | -3.96% | 0.67亿 | 4.43% | -882.86万 | 13.09% | -161.92万 | 2.4% | -720.94万 | 10.69% | -586.7万 | 8.7% | -56.69万 | 0.84% |
| 25 | 2025-03-26 | 24 | 0.29% | 1.04亿 | 6.58% | 0.11亿 | 10.66% | 182.75万 | 1.75% | 929.56万 | 8.91% | -175.19万 | 1.68% | -57.95万 | 0.56% |
| 26 | 2025-03-25 | 23.93 | 3.91% | 0.86亿 | 5.58% | 656.09万 | 7.59% | 0万 | 0% | 656.09万 | 7.59% | -200.89万 | 2.32% | 15.68万 | 0.18% |
| 27 | 2025-03-24 | 23.03 | 2.04% | 0.53亿 | 3.62% | 347.72万 | 6.55% | 117.31万 | 2.21% | 230.41万 | 4.34% | -32.07万 | 0.6% | 58.47万 | 1.1% |
| 28 | 2025-03-21 | 22.57 | -3.55% | 0.74亿 | 4.98% | -712.2万 | 9.56% | -305.01万 | 4.09% | -407.19万 | 5.47% | -47.91万 | 0.64% | 185.2万 | 2.49% |
| 29 | 2025-03-20 | 23.4 | -7% | 1.11亿 | 6.98% | -0.13亿 | 11.38% | -168.66万 | 1.52% | -0.11亿 | 9.86% | -0.15亿 | 13.45% | -93.83万 | 0.85% |
| 30 | 2025-03-19 | 25.16 | -5.63% | 1.19亿 | 7.03% | -0.1亿 | 8.45% | 0万 | 0% | -0.1亿 | 8.45% | -661.65万 | 5.57% | -134.1万 | 1.13% |
| 31 | 2025-03-18 | 26.66 | 3.13% | 1.31亿 | 7.69% | 256.47万 | 1.95% | 8.42万 | 0.06% | 248.05万 | 1.89% | 787.51万 | 5.99% | 75.84万 | 0.58% |
| 32 | 2025-03-17 | 25.85 | 0.35% | 1.46亿 | 8.46% | 157.05万 | 1.08% | 207.67万 | 1.42% | -50.62万 | 0.35% | -412.16万 | 2.82% | 296.47万 | 2.03% |
| 33 | 2025-03-14 | 25.76 | 4.8% | 1.37亿 | 8.21% | 0.17亿 | 12.59% | 491.75万 | 3.59% | 0.12亿 | 9% | 466.95万 | 3.41% | -15.96万 | 0.12% |
| 34 | 2025-03-13 | 24.58 | -1.05% | 0.81亿 | 5.13% | -846.73万 | 10.39% | 0万 | 0% | -846.73万 | 10.39% | -799.21万 | 9.81% | -64.6万 | 0.79% |
| 35 | 2025-03-12 | 24.84 | -4.02% | 1.16亿 | 7.02% | -0.17亿 | 14.81% | -261.85万 | 2.25% | -0.15亿 | 12.56% | -0.13亿 | 10.86% | 10.28万 | 0.09% |
| 36 | 2025-03-11 | 25.88 | -2.67% | 1.44亿 | 8.69% | -211.11万 | 1.46% | -14.53万 | 0.1% | -196.58万 | 1.36% | -0.1亿 | 6.98% | -56.62万 | 0.39% |
| 37 | 2025-03-10 | 26.59 | 3.62% | 2.41亿 | 13.98% | 756.55万 | 3.14% | -32.7万 | 0.14% | 789.25万 | 3.28% | -273.18万 | 1.13% | 237.99万 | 0.99% |
| 38 | 2025-03-07 | 25.66 | 8.09% | 1.95亿 | 12.15% | 0.34亿 | 17.29% | 968.84万 | 4.96% | 0.24亿 | 12.34% | 627.45万 | 3.21% | -111.8万 | 0.57% |
| 39 | 2025-03-06 | 23.74 | -1.86% | 1.04亿 | 6.69% | -434.68万 | 4.17% | 245.85万 | 2.36% | -680.53万 | 6.54% | -761.06万 | 7.31% | -139.18万 | 1.34% |
| 40 | 2025-03-05 | 24.19 | -0.94% | 1.05亿 | 6.63% | -0.1亿 | 9.58% | 0万 | 0% | -0.1亿 | 9.58% | -422.21万 | 4.04% | 148.73万 | 1.42% |
| 41 | 2025-03-04 | 24.42 | 3.13% | 1.25亿 | 8.05% | 295.34万 | 2.36% | 13.22万 | 0.11% | 282.12万 | 2.26% | 560.95万 | 4.49% | 121.67万 | 0.97% |
| 42 | 2025-03-03 | 23.68 | 5.9% | 1.21亿 | 7.96% | 193.57万 | 1.6% | 244.2万 | 2.02% | -50.62万 | 0.42% | 374.25万 | 3.09% | -15.15万 | 0.13% |
| 43 | 2025-02-28 | 22.36 | -6.76% | 1.02亿 | 6.57% | -800.83万 | 7.88% | -121.1万 | 1.19% | -679.73万 | 6.69% | -513.97万 | 5.06% | 23.79万 | 0.23% |
| 44 | 2025-02-27 | 23.98 | -1.4% | 1.29亿 | 8.33% | -0.14亿 | 10.8% | 252.44万 | 1.96% | -0.16亿 | 12.76% | -520.4万 | 4.05% | -230.55万 | 1.79% |
| 45 | 2025-02-26 | 24.32 | 8.77% | 1.63亿 | 10.68% | 0.19亿 | 11.35% | 372.3万 | 2.28% | 0.15亿 | 9.07% | 922.16万 | 5.65% | 180.11万 | 1.1% |
| 46 | 2025-02-25 | 22.36 | -1.19% | 0.73亿 | 4.89% | -19.94万 | 0.27% | 0万 | 0% | -19.94万 | 0.27% | -77.8万 | 1.07% | -176.03万 | 2.42% |
| 47 | 2025-02-24 | 22.63 | -2.83% | 0.86亿 | 5.76% | -495.25万 | 5.77% | 0万 | 0% | -495.25万 | 5.77% | -455.06万 | 5.31% | 23.13万 | 0.27% |
| 48 | 2025-02-21 | 23.29 | 4.16% | 1.03亿 | 6.94% | 357.3万 | 3.46% | 265.01万 | 2.57% | 92.29万 | 0.89% | 655.21万 | 6.35% | -19.15万 | 0.19% |
| 49 | 2025-02-20 | 22.36 | 0.04% | 0.75亿 | 5.16% | 215.13万 | 2.86% | 0万 | 0% | 215.13万 | 2.86% | -566.89万 | 7.54% | 43.83万 | 0.58% |
| 50 | 2025-02-19 | 22.35 | 3.38% | 0.9亿 | 6.33% | -309.29万 | 3.43% | -112.55万 | 1.25% | -196.74万 | 2.18% | 480.11万 | 5.33% | 148.2万 | 1.64% |