| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 37.21 | -0.85% | 0.59亿 | 2.33% | -118.49万 | 2.01% | 0万 | 0% | -118.49万 | 2.01% | -546.49万 | 9.25% | -221.72万 | 3.75% |
| 2 | 2025-09-29 | 37.53 | -1.5% | 0.51亿 | 1.98% | 92.25万 | 1.83% | 123.53万 | 2.44% | -31.28万 | 0.62% | -340.43万 | 6.74% | -103.04万 | 2.04% |
| 3 | 2025-09-26 | 38.1 | 2.42% | 0.98亿 | 3.81% | 316.58万 | 3.22% | 204.15万 | 2.08% | 112.42万 | 1.14% | -243.63万 | 2.48% | 6.01万 | 0.06% |
| 4 | 2025-09-25 | 37.2 | -1.67% | 0.61亿 | 2.4% | -378.7万 | 6.21% | -150.35万 | 2.46% | -228.35万 | 3.74% | -812.07万 | 13.31% | -60.5万 | 0.99% |
| 5 | 2025-09-24 | 37.83 | 1.31% | 0.65亿 | 2.55% | -203.21万 | 3.14% | 8.17万 | 0.13% | -211.38万 | 3.27% | 177.89万 | 2.75% | 89.55万 | 1.39% |
| 6 | 2025-09-23 | 37.34 | -5.2% | 0.8亿 | 3.12% | -739.67万 | 9.23% | -197.99万 | 2.47% | -541.68万 | 6.76% | -411.25万 | 5.13% | -31.92万 | 0.4% |
| 7 | 2025-09-22 | 39.39 | 1.97% | 0.68亿 | 2.58% | 47.62万 | 0.7% | 0万 | 0% | 47.62万 | 0.7% | 474.08万 | 6.98% | 134.45万 | 1.98% |
| 8 | 2025-09-19 | 38.63 | -3.4% | 1.1亿 | 4.17% | -0.11亿 | 10.23% | 118.47万 | 1.08% | -0.12亿 | 11.3% | -30.22万 | 0.27% | 124.89万 | 1.13% |
| 9 | 2025-09-18 | 39.99 | -3.1% | 1.39亿 | 5.05% | -0.18亿 | 12.99% | -570.21万 | 4.11% | -0.12亿 | 8.88% | -628.47万 | 4.53% | -1.63万 | 0.01% |
| 10 | 2025-09-17 | 41.27 | -0.7% | 0.75亿 | 2.67% | -501.11万 | 6.71% | 126.22万 | 1.69% | -627.33万 | 8.41% | -522.17万 | 7% | -223.56万 | 3% |
| 11 | 2025-09-16 | 41.56 | -1.98% | 1.21亿 | 4.31% | -277.15万 | 2.29% | -2.36万 | 0.02% | -274.78万 | 2.27% | -334.1万 | 2.76% | 78.02万 | 0.64% |
| 12 | 2025-09-15 | 42.4 | 1.34% | 1.48亿 | 5.11% | -108.93万 | 0.73% | 141.68万 | 0.95% | -250.61万 | 1.69% | -116.43万 | 0.78% | 193.64万 | 1.3% |
| 13 | 2025-09-12 | 41.84 | -0.26% | 1.18亿 | 4.16% | -111.03万 | 0.94% | 0万 | 0% | -111.03万 | 0.94% | -189.88万 | 1.6% | -82.31万 | 0.69% |
| 14 | 2025-09-11 | 41.95 | -1.43% | 1.49亿 | 5.26% | -0.12亿 | 7.75% | -413.34万 | 2.77% | -742.36万 | 4.98% | -204.84万 | 1.37% | 159.84万 | 1.07% |
| 15 | 2025-09-10 | 42.56 | -0.79% | 1.27亿 | 4.42% | -905.78万 | 7.11% | 172.05万 | 1.35% | -0.11亿 | 8.46% | 104.45万 | 0.82% | 153.07万 | 1.2% |
| 16 | 2025-09-09 | 42.9 | -1.83% | 1.47亿 | 4.99% | -922.18万 | 6.26% | 209.85万 | 1.43% | -0.11亿 | 7.69% | -950.08万 | 6.45% | -75.03万 | 0.51% |
| 17 | 2025-09-08 | 43.7 | 0.81% | 1.61亿 | 5.4% | 95.96万 | 0.6% | 274.21万 | 1.71% | -178.25万 | 1.11% | -23.23万 | 0.14% | -137.62万 | 0.86% |
| 18 | 2025-09-05 | 43.35 | -1.61% | 2.15亿 | 7.38% | -0.29亿 | 13.27% | -147.41万 | 0.69% | -0.27亿 | 12.59% | -0.12亿 | 5.36% | 134.36万 | 0.62% |
| 19 | 2025-09-04 | 44.06 | 5.18% | 3.65亿 | 12.2% | 0.38亿 | 10.5% | 812.69万 | 2.23% | 0.3亿 | 8.27% | 665.55万 | 1.82% | -138.84万 | 0.38% |
| 20 | 2025-09-03 | 41.89 | -4.58% | 1.83亿 | 6.32% | -0.22亿 | 11.8% | -304.57万 | 1.67% | -0.19亿 | 10.13% | -232.83万 | 1.27% | 239.4万 | 1.31% |
| 21 | 2025-09-02 | 43.9 | -4.54% | 2.77亿 | 9.03% | -0.25亿 | 8.98% | 85.39万 | 0.31% | -0.26亿 | 9.29% | -992.08万 | 3.59% | 207.22万 | 0.75% |