| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.63 | -3.4% | 1.1亿 | 4.17% | -0.11亿 | 10.23% | 118.47万 | 1.08% | -0.12亿 | 11.3% | -30.22万 | 0.27% | 124.89万 | 1.13% |
| 2 | 2025-09-18 | 39.99 | -3.1% | 1.39亿 | 5.05% | -0.18亿 | 12.99% | -570.21万 | 4.11% | -0.12亿 | 8.88% | -628.47万 | 4.53% | -1.63万 | 0.01% |
| 3 | 2025-09-17 | 41.27 | -0.7% | 0.75亿 | 2.67% | -501.11万 | 6.71% | 126.22万 | 1.69% | -627.33万 | 8.41% | -522.17万 | 7% | -223.56万 | 3% |
| 4 | 2025-09-16 | 41.56 | -1.98% | 1.21亿 | 4.31% | -277.15万 | 2.29% | -2.36万 | 0.02% | -274.78万 | 2.27% | -334.1万 | 2.76% | 78.02万 | 0.64% |
| 5 | 2025-09-15 | 42.4 | 1.34% | 1.48亿 | 5.11% | -108.93万 | 0.73% | 141.68万 | 0.95% | -250.61万 | 1.69% | -116.43万 | 0.78% | 193.64万 | 1.3% |
| 6 | 2025-09-12 | 41.84 | -0.26% | 1.18亿 | 4.16% | -111.03万 | 0.94% | 0万 | 0% | -111.03万 | 0.94% | -189.88万 | 1.6% | -82.31万 | 0.69% |
| 7 | 2025-09-11 | 41.95 | -1.43% | 1.49亿 | 5.26% | -0.12亿 | 7.75% | -413.34万 | 2.77% | -742.36万 | 4.98% | -204.84万 | 1.37% | 159.84万 | 1.07% |
| 8 | 2025-09-10 | 42.56 | -0.79% | 1.27亿 | 4.42% | -905.78万 | 7.11% | 172.05万 | 1.35% | -0.11亿 | 8.46% | 104.45万 | 0.82% | 153.07万 | 1.2% |
| 9 | 2025-09-09 | 42.9 | -1.83% | 1.47亿 | 4.99% | -922.18万 | 6.26% | 209.85万 | 1.43% | -0.11亿 | 7.69% | -950.08万 | 6.45% | -75.03万 | 0.51% |
| 10 | 2025-09-08 | 43.7 | 0.81% | 1.61亿 | 5.4% | 95.96万 | 0.6% | 274.21万 | 1.71% | -178.25万 | 1.11% | -23.23万 | 0.14% | -137.62万 | 0.86% |
| 11 | 2025-09-05 | 43.35 | -1.61% | 2.15亿 | 7.38% | -0.29亿 | 13.27% | -147.41万 | 0.69% | -0.27亿 | 12.59% | -0.12亿 | 5.36% | 134.36万 | 0.62% |
| 12 | 2025-09-04 | 44.06 | 5.18% | 3.65亿 | 12.2% | 0.38亿 | 10.5% | 812.69万 | 2.23% | 0.3亿 | 8.27% | 665.55万 | 1.82% | -138.84万 | 0.38% |
| 13 | 2025-09-03 | 41.89 | -4.58% | 1.83亿 | 6.32% | -0.22亿 | 11.8% | -304.57万 | 1.67% | -0.19亿 | 10.13% | -232.83万 | 1.27% | 239.4万 | 1.31% |
| 14 | 2025-09-02 | 43.9 | -4.54% | 2.77亿 | 9.03% | -0.25亿 | 8.98% | 85.39万 | 0.31% | -0.26亿 | 9.29% | -992.08万 | 3.59% | 207.22万 | 0.75% |
| 15 | 2025-09-01 | 45.99 | -3.02% | 2.38亿 | 7.59% | -0.15亿 | 6.19% | -382.91万 | 1.61% | -0.11亿 | 4.58% | -850.03万 | 3.57% | -100.73万 | 0.42% |
| 16 | 2025-08-29 | 47.42 | 2.89% | 3.52亿 | 10.8% | 0.17亿 | 4.85% | -115.5万 | 0.33% | 0.18亿 | 5.18% | -0.11亿 | 3.2% | 64.08万 | 0.18% |
| 17 | 2025-08-28 | 46.09 | 0.74% | 3.03亿 | 9.68% | 631.66万 | 2.09% | 684.48万 | 2.26% | -52.83万 | 0.17% | -832.22万 | 2.75% | -212.69万 | 0.7% |
| 18 | 2025-08-27 | 45.75 | -3.58% | 3.76亿 | 12.18% | -0.22亿 | 5.96% | -995.47万 | 2.64% | -0.12亿 | 3.31% | -159.79万 | 0.42% | 117.12万 | 0.31% |
| 19 | 2025-08-26 | 47.45 | -0.29% | 3.37亿 | 10.39% | -876.5万 | 2.6% | 452.13万 | 1.34% | -0.13亿 | 3.94% | -429.19万 | 1.27% | 101.43万 | 0.3% |
| 20 | 2025-08-25 | 47.59 | 8.55% | 4.45亿 | 14.22% | 0.38亿 | 8.62% | 0.13亿 | 3.01% | 0.25亿 | 5.61% | 347.12万 | 0.78% | 305.43万 | 0.69% |
| 21 | 2025-08-22 | 43.84 | -0.09% | 2.45亿 | 8.3% | -959.19万 | 3.92% | -367.21万 | 1.5% | -591.98万 | 2.42% | -248.95万 | 1.02% | -85.62万 | 0.35% |
| 22 | 2025-08-21 | 43.88 | -6.44% | 3.71亿 | 12.33% | -0.56亿 | 15.05% | -0.16亿 | 4.19% | -0.4亿 | 10.86% | -737.93万 | 1.99% | -47.24万 | 0.13% |
| 23 | 2025-08-20 | 46.9 | 15.89% | 6.09亿 | 20.29% | 0.82亿 | 13.46% | 0.26亿 | 4.33% | 0.56亿 | 9.13% | 743.38万 | 1.22% | 128.11万 | 0.21% |
| 24 | 2025-08-19 | 40.47 | 5.23% | 3.11亿 | 11.22% | -207.69万 | 0.67% | -392.7万 | 1.26% | 185万 | 0.6% | 302.91万 | 0.97% | -48.82万 | 0.16% |
| 25 | 2025-08-18 | 38.46 | 3.17% | 1.42亿 | 5.52% | 0.18亿 | 12.83% | 600.7万 | 4.23% | 0.12亿 | 8.6% | 0.13亿 | 8.88% | 330.5万 | 2.33% |
| 26 | 2025-08-15 | 37.28 | 0.3% | 0.78亿 | 3.11% | -328.48万 | 4.19% | 111.56万 | 1.42% | -440.04万 | 5.62% | -550.65万 | 7.03% | -90.42万 | 1.15% |
| 27 | 2025-08-14 | 37.17 | -2.44% | 0.91亿 | 3.57% | -0.11亿 | 11.93% | -147.59万 | 1.63% | -935.83万 | 10.31% | -744.32万 | 8.2% | 13.77万 | 0.15% |
| 28 | 2025-08-13 | 38.1 | 1.9% | 1.19亿 | 4.55% | 487.14万 | 4.11% | 63.56万 | 0.54% | 423.58万 | 3.57% | -72.07万 | 0.61% | -52.96万 | 0.45% |
| 29 | 2025-08-12 | 37.39 | -1.99% | 0.69亿 | 2.69% | -0.16亿 | 23.06% | -248.82万 | 3.62% | -0.13亿 | 19.44% | -0.11亿 | 15.51% | -92.67万 | 1.35% |
| 30 | 2025-08-11 | 38.15 | 0.93% | 0.61亿 | 2.39% | -224.64万 | 3.66% | 249.65万 | 4.06% | -474.29万 | 7.72% | 157.21万 | 2.56% | 140.41万 | 2.29% |
| 31 | 2025-08-07 | 38.68 | 3.37% | 1.8亿 | 6.83% | 0.24亿 | 13.48% | 692.86万 | 3.86% | 0.17亿 | 9.63% | -30.53万 | 0.17% | -208.23万 | 1.16% |
| 32 | 2025-08-06 | 37.42 | 1.27% | 0.65亿 | 2.58% | -183.64万 | 2.83% | -142.66万 | 2.2% | -40.98万 | 0.63% | 317万 | 4.88% | 286.27万 | 4.41% |
| 33 | 2025-08-05 | 36.95 | -0.89% | 0.48亿 | 1.92% | -308.85万 | 6.42% | -118.01万 | 2.45% | -190.84万 | 3.97% | -335.36万 | 6.97% | -67.14万 | 1.39% |
| 34 | 2025-08-04 | 37.28 | 0% | 0.54亿 | 2.15% | -230.17万 | 4.29% | -105.63万 | 1.97% | -124.53万 | 2.32% | -22.41万 | 0.42% | 180.73万 | 3.37% |
| 35 | 2025-08-01 | 37.28 | -2.13% | 0.7亿 | 2.74% | -0.12亿 | 17.85% | -213.3万 | 3.06% | -0.1亿 | 14.78% | -716.19万 | 10.28% | -89.57万 | 1.29% |
| 36 | 2025-07-31 | 38.09 | -4.01% | 0.97亿 | 3.72% | -0.19亿 | 19.45% | -329.79万 | 3.4% | -0.16亿 | 16.06% | -0.17亿 | 17.04% | -163.83万 | 1.69% |
| 37 | 2025-07-30 | 39.68 | 2.8% | 1.59亿 | 5.98% | 458.68万 | 2.89% | 207.7万 | 1.31% | 250.99万 | 1.58% | 282.18万 | 1.78% | 118.59万 | 0.75% |
| 38 | 2025-07-29 | 38.6 | 0.52% | 0.8亿 | 3.07% | -319.84万 | 3.98% | 0万 | 0% | -319.84万 | 3.98% | -270.09万 | 3.36% | -2.76万 | 0.03% |
| 39 | 2025-07-28 | 38.4 | -0.93% | 0.57亿 | 2.18% | -692.39万 | 12.14% | -131.14万 | 2.3% | -561.24万 | 9.84% | -667.65万 | 11.71% | -202.94万 | 3.56% |
| 40 | 2025-07-25 | 38.76 | 0.05% | 0.63亿 | 2.38% | -386.97万 | 6.15% | 112.99万 | 1.8% | -499.96万 | 7.95% | -394.36万 | 6.27% | -112.73万 | 1.79% |
| 41 | 2025-07-24 | 38.74 | 0.6% | 0.59亿 | 2.25% | 201.14万 | 3.41% | 0万 | 0% | 201.14万 | 3.41% | 250.09万 | 4.24% | 239.99万 | 4.07% |
| 42 | 2025-07-23 | 38.51 | -0.28% | 0.61亿 | 2.33% | -59.56万 | 0.98% | 0万 | 0% | -59.56万 | 0.98% | -499.29万 | 8.2% | 13.15万 | 0.22% |
| 43 | 2025-07-22 | 38.62 | -1.95% | 0.84亿 | 3.22% | -0.12亿 | 14.45% | -475.79万 | 5.64% | -743.91万 | 8.81% | -679.48万 | 8.05% | -32.14万 | 0.38% |
| 44 | 2025-07-21 | 39.39 | 0.36% | 0.69亿 | 2.59% | -186.47万 | 2.71% | -235.13万 | 3.42% | 48.65万 | 0.71% | -234.79万 | 3.41% | -106.32万 | 1.54% |
| 45 | 2025-07-18 | 39.25 | -2.48% | 0.9亿 | 3.38% | -975.16万 | 10.81% | -102.9万 | 1.14% | -872.26万 | 9.67% | -772.21万 | 8.56% | -179.32万 | 1.99% |
| 46 | 2025-07-17 | 40.25 | 2.47% | 1.23亿 | 4.49% | 487.65万 | 3.97% | -253.58万 | 2.06% | 741.23万 | 6.03% | -252.75万 | 2.06% | -183.65万 | 1.49% |
| 47 | 2025-07-16 | 39.28 | 0.72% | 0.54亿 | 2.02% | 38.99万 | 0.73% | 0万 | 0% | 38.99万 | 0.73% | 234.98万 | 4.39% | 219.01万 | 4.09% |
| 48 | 2025-07-15 | 39 | -1.64% | 0.55亿 | 2.07% | -726.61万 | 13.25% | 115.2万 | 2.1% | -841.81万 | 15.35% | -509.81万 | 9.3% | -19.48万 | 0.36% |
| 49 | 2025-07-14 | 39.65 | -0.15% | 0.53亿 | 1.97% | -365.94万 | 6.91% | 0万 | 0% | -365.94万 | 6.91% | -436.07万 | 8.24% | -21.82万 | 0.41% |
| 50 | 2025-07-11 | 39.71 | -0.2% | 0.55亿 | 2.05% | -419.98万 | 7.62% | 0万 | 0% | -419.98万 | 7.62% | -324.42万 | 5.88% | -64.8万 | 1.18% |