| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 10.51 | 0.48% | 0.15亿 | 0.73% | 192.44万 | 12.99% | 0万 | 0% | 192.44万 | 12.99% | -109.45万 | 7.39% | 21.35万 | 1.44% |
| 2 | 2025-09-29 | 10.46 | -1.88% | 0.19亿 | 0.95% | -0.34万 | 0.02% | 0万 | 0% | -0.34万 | 0.02% | -193.69万 | 10.02% | -68.06万 | 3.52% |
| 3 | 2025-09-26 | 10.66 | 0.95% | 0.25亿 | 1.23% | -24.05万 | 0.95% | 0万 | 0% | -24.05万 | 0.95% | -119.89万 | 4.75% | -17.8万 | 0.7% |
| 4 | 2025-09-25 | 10.56 | -4.43% | 0.43亿 | 2.08% | -281.93万 | 6.54% | -45.65万 | 1.06% | -236.28万 | 5.48% | -213.13万 | 4.94% | -141.42万 | 3.28% |
| 5 | 2025-09-24 | 11.05 | 0.82% | 0.16亿 | 0.75% | 45.68万 | 2.85% | 0万 | 0% | 45.68万 | 2.85% | -93.97万 | 5.87% | 23.47万 | 1.46% |
| 6 | 2025-09-23 | 10.96 | -2.84% | 0.36亿 | 1.69% | 69.49万 | 1.93% | 0万 | 0% | 69.49万 | 1.93% | -277.7万 | 7.71% | -29.7万 | 0.82% |
| 7 | 2025-09-22 | 11.28 | -2.67% | 0.28亿 | 1.25% | -686.14万 | 24.83% | -208.92万 | 7.56% | -477.22万 | 17.27% | -314.78万 | 11.39% | -36.42万 | 1.32% |
| 8 | 2025-09-19 | 11.59 | -1.11% | 0.26亿 | 1.15% | -144.14万 | 5.59% | 0万 | 0% | -144.14万 | 5.59% | -51.11万 | 1.98% | -58.17万 | 2.26% |
| 9 | 2025-09-18 | 11.72 | 0.86% | 0.47亿 | 2.09% | 261.96万 | 5.53% | 0万 | 0% | 261.96万 | 5.53% | -334.2万 | 7.06% | -148.08万 | 3.13% |
| 10 | 2025-09-17 | 11.62 | -2.92% | 0.57亿 | 2.54% | -0.12亿 | 21.73% | -535.21万 | 9.31% | -713.3万 | 12.41% | -310.55万 | 5.4% | 17.94万 | 0.31% |
| 11 | 2025-09-16 | 11.97 | -3.47% | 0.75亿 | 3.2% | -776.15万 | 10.4% | -46.33万 | 0.62% | -729.82万 | 9.78% | -844.15万 | 11.32% | -127.92万 | 1.71% |
| 12 | 2025-09-15 | 12.4 | 4.55% | 1.01亿 | 4.23% | 926.26万 | 9.17% | 526.48万 | 5.21% | 399.78万 | 3.96% | 672.03万 | 6.65% | 136.79万 | 1.35% |
| 13 | 2025-09-12 | 11.86 | -1.58% | 0.42亿 | 1.79% | 131.36万 | 3.15% | 0万 | 0% | 131.36万 | 3.15% | -233.45万 | 5.6% | -80.6万 | 1.93% |
| 14 | 2025-09-11 | 12.05 | -1.23% | 0.62亿 | 2.62% | -866.94万 | 14.08% | -240.2万 | 3.9% | -626.75万 | 10.18% | -669.85万 | 10.88% | 1.36万 | 0.02% |
| 15 | 2025-09-10 | 12.2 | 0.25% | 0.58亿 | 2.46% | 465.31万 | 8.03% | 0万 | 0% | 465.31万 | 8.03% | -358.15万 | 6.18% | 36.17万 | 0.62% |
| 16 | 2025-09-09 | 12.17 | -2.72% | 0.74亿 | 3.14% | -0.12亿 | 16.56% | -106.51万 | 1.44% | -0.11亿 | 15.12% | -498.79万 | 6.74% | -118.85万 | 1.6% |
| 17 | 2025-09-08 | 12.51 | -1.26% | 0.92亿 | 3.77% | -634.4万 | 6.89% | -198.37万 | 2.15% | -436.02万 | 4.74% | -488.77万 | 5.31% | 4.05万 | 0.04% |
| 18 | 2025-09-05 | 12.67 | -0.86% | 1.42亿 | 5.89% | -0.12亿 | 8.48% | 15.9万 | 0.11% | -0.12亿 | 8.59% | -0.13亿 | 9% | -307.85万 | 2.17% |
| 19 | 2025-09-04 | 12.78 | 11.42% | 1.98亿 | 8.3% | 0.23亿 | 11.76% | 33.27万 | 0.17% | 0.23亿 | 11.59% | 0.19亿 | 9.59% | 176.63万 | 0.89% |
| 20 | 2025-09-03 | 11.47 | -6.44% | 0.84亿 | 3.67% | -784.43万 | 9.33% | 121.24万 | 1.44% | -905.67万 | 10.77% | -0.12亿 | 14.64% | -186.8万 | 2.22% |
| 21 | 2025-09-02 | 12.26 | 3.2% | 1.27亿 | 5.36% | 985.19万 | 7.79% | 247.4万 | 1.96% | 737.79万 | 5.83% | -122.5万 | 0.97% | -158.76万 | 1.25% |