| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 10.66 | 0.95% | 0.25亿 | 1.23% | -24.05万 | 0.95% | 0万 | 0% | -24.05万 | 0.95% | -119.89万 | 4.75% | -17.8万 | 0.7% |
| 2 | 2025-09-25 | 10.56 | -4.43% | 0.43亿 | 2.08% | -281.93万 | 6.54% | -45.65万 | 1.06% | -236.28万 | 5.48% | -213.13万 | 4.94% | -141.42万 | 3.28% |
| 3 | 2025-09-24 | 11.05 | 0.82% | 0.16亿 | 0.75% | 45.68万 | 2.85% | 0万 | 0% | 45.68万 | 2.85% | -93.97万 | 5.87% | 23.47万 | 1.46% |
| 4 | 2025-09-23 | 10.96 | -2.84% | 0.36亿 | 1.69% | 69.49万 | 1.93% | 0万 | 0% | 69.49万 | 1.93% | -277.7万 | 7.71% | -29.7万 | 0.82% |
| 5 | 2025-09-22 | 11.28 | -2.67% | 0.28亿 | 1.25% | -686.14万 | 24.83% | -208.92万 | 7.56% | -477.22万 | 17.27% | -314.78万 | 11.39% | -36.42万 | 1.32% |
| 6 | 2025-09-19 | 11.59 | -1.11% | 0.26亿 | 1.15% | -144.14万 | 5.59% | 0万 | 0% | -144.14万 | 5.59% | -51.11万 | 1.98% | -58.17万 | 2.26% |
| 7 | 2025-09-18 | 11.72 | 0.86% | 0.47亿 | 2.09% | 261.96万 | 5.53% | 0万 | 0% | 261.96万 | 5.53% | -334.2万 | 7.06% | -148.08万 | 3.13% |
| 8 | 2025-09-17 | 11.62 | -2.92% | 0.57亿 | 2.54% | -0.12亿 | 21.73% | -535.21万 | 9.31% | -713.3万 | 12.41% | -310.55万 | 5.4% | 17.94万 | 0.31% |
| 9 | 2025-09-16 | 11.97 | -3.47% | 0.75亿 | 3.2% | -776.15万 | 10.4% | -46.33万 | 0.62% | -729.82万 | 9.78% | -844.15万 | 11.32% | -127.92万 | 1.71% |
| 10 | 2025-09-15 | 12.4 | 4.55% | 1.01亿 | 4.23% | 926.26万 | 9.17% | 526.48万 | 5.21% | 399.78万 | 3.96% | 672.03万 | 6.65% | 136.79万 | 1.35% |
| 11 | 2025-09-12 | 11.86 | -1.58% | 0.42亿 | 1.79% | 131.36万 | 3.15% | 0万 | 0% | 131.36万 | 3.15% | -233.45万 | 5.6% | -80.6万 | 1.93% |
| 12 | 2025-09-11 | 12.05 | -1.23% | 0.62亿 | 2.62% | -866.94万 | 14.08% | -240.2万 | 3.9% | -626.75万 | 10.18% | -669.85万 | 10.88% | 1.36万 | 0.02% |
| 13 | 2025-09-10 | 12.2 | 0.25% | 0.58亿 | 2.46% | 465.31万 | 8.03% | 0万 | 0% | 465.31万 | 8.03% | -358.15万 | 6.18% | 36.17万 | 0.62% |
| 14 | 2025-09-09 | 12.17 | -2.72% | 0.74亿 | 3.14% | -0.12亿 | 16.56% | -106.51万 | 1.44% | -0.11亿 | 15.12% | -498.79万 | 6.74% | -118.85万 | 1.6% |
| 15 | 2025-09-08 | 12.51 | -1.26% | 0.92亿 | 3.77% | -634.4万 | 6.89% | -198.37万 | 2.15% | -436.02万 | 4.74% | -488.77万 | 5.31% | 4.05万 | 0.04% |
| 16 | 2025-09-05 | 12.67 | -0.86% | 1.42亿 | 5.89% | -0.12亿 | 8.48% | 15.9万 | 0.11% | -0.12亿 | 8.59% | -0.13亿 | 9% | -307.85万 | 2.17% |
| 17 | 2025-09-04 | 12.78 | 11.42% | 1.98亿 | 8.3% | 0.23亿 | 11.76% | 33.27万 | 0.17% | 0.23亿 | 11.59% | 0.19亿 | 9.59% | 176.63万 | 0.89% |
| 18 | 2025-09-03 | 11.47 | -6.44% | 0.84亿 | 3.67% | -784.43万 | 9.33% | 121.24万 | 1.44% | -905.67万 | 10.77% | -0.12亿 | 14.64% | -186.8万 | 2.22% |
| 19 | 2025-09-02 | 12.26 | 3.2% | 1.27亿 | 5.36% | 985.19万 | 7.79% | 247.4万 | 1.96% | 737.79万 | 5.83% | -122.5万 | 0.97% | -158.76万 | 1.25% |
| 20 | 2025-09-01 | 11.88 | 2.24% | 0.78亿 | 3.45% | 772.4万 | 9.87% | 237.62万 | 3.04% | 534.78万 | 6.83% | 633.47万 | 8.09% | -80.42万 | 1.03% |
| 21 | 2025-08-29 | 11.62 | 1.4% | 0.54亿 | 2.4% | 244.14万 | 4.5% | 0万 | 0% | 244.14万 | 4.5% | -107.98万 | 1.99% | 41.4万 | 0.76% |
| 22 | 2025-08-28 | 11.46 | -0.87% | 0.69亿 | 3.11% | -631.25万 | 9.16% | 0万 | 0% | -631.25万 | 9.16% | -387.64万 | 5.62% | 50.59万 | 0.73% |
| 23 | 2025-08-27 | 11.56 | -2.53% | 1.09亿 | 4.69% | -596.47万 | 5.48% | 0万 | 0% | -596.47万 | 5.48% | -267.09万 | 2.45% | 42.47万 | 0.39% |
| 24 | 2025-08-26 | 11.86 | 2.07% | 0.93亿 | 4.12% | 359.88万 | 3.88% | 144.32万 | 1.56% | 215.55万 | 2.32% | -138.9万 | 1.5% | 65.42万 | 0.71% |
| 25 | 2025-08-25 | 11.62 | 4.59% | 1.08亿 | 4.82% | 986.59万 | 9.17% | 214.97万 | 2% | 771.61万 | 7.17% | 0.11亿 | 10.12% | 275.5万 | 2.56% |
| 26 | 2025-08-22 | 11.11 | -2.11% | 0.42亿 | 1.93% | -900.89万 | 21.58% | 0万 | 0% | -900.89万 | 21.58% | -530.84万 | 12.71% | -83.64万 | 2% |
| 27 | 2025-08-21 | 11.35 | -2.16% | 0.7亿 | 3.2% | -0.11亿 | 16.18% | 95.91万 | 1.36% | -0.12亿 | 17.54% | -316.78万 | 4.5% | -150.16万 | 2.13% |
| 28 | 2025-08-20 | 11.6 | 5.17% | 1.24亿 | 5.68% | 921.2万 | 7.41% | 192.55万 | 1.55% | 728.65万 | 5.86% | 92.59万 | 0.74% | -49.68万 | 0.4% |
| 29 | 2025-08-19 | 11.03 | 0.73% | 0.69亿 | 3.19% | 699.9万 | 10.17% | 224.44万 | 3.26% | 475.46万 | 6.91% | -90.58万 | 1.32% | -41.51万 | 0.6% |
| 30 | 2025-08-18 | 10.95 | 2.34% | 0.44亿 | 2.11% | 427.77万 | 9.68% | 0万 | 0% | 427.77万 | 9.68% | 64.08万 | 1.45% | -7.54万 | 0.17% |
| 31 | 2025-08-15 | 10.7 | 1.13% | 0.2亿 | 0.97% | 30.64万 | 1.53% | 0万 | 0% | 30.64万 | 1.53% | -58.73万 | 2.93% | 34.82万 | 1.74% |
| 32 | 2025-08-14 | 10.58 | -2.67% | 0.31亿 | 1.5% | -342.84万 | 11.02% | 0万 | 0% | -342.84万 | 11.02% | -420.24万 | 13.51% | -120.44万 | 3.87% |
| 33 | 2025-08-13 | 10.87 | -1.81% | 0.37亿 | 1.72% | -188.98万 | 5.17% | -111.32万 | 3.05% | -77.67万 | 2.13% | -513.54万 | 14.06% | -230.88万 | 6.32% |
| 34 | 2025-08-12 | 11.07 | 0.18% | 0.4亿 | 1.86% | 94.64万 | 2.36% | 0万 | 0% | 94.64万 | 2.36% | -104.82万 | 2.61% | 172.7万 | 4.3% |
| 35 | 2025-08-11 | 11.05 | 1.75% | 0.38亿 | 1.76% | 554.02万 | 14.76% | 0万 | 0% | 554.02万 | 14.76% | 415.65万 | 11.08% | -89.45万 | 2.38% |
| 36 | 2025-08-07 | 10.92 | 1.96% | 0.39亿 | 1.88% | -94.81万 | 2.41% | -146.1万 | 3.71% | 51.29万 | 1.3% | 691.45万 | 17.56% | -105.12万 | 2.67% |
| 37 | 2025-08-06 | 10.71 | -0.09% | 0.16亿 | 0.76% | -48.76万 | 3.09% | 0万 | 0% | -48.76万 | 3.09% | -148.08万 | 9.37% | -19.71万 | 1.25% |
| 38 | 2025-08-05 | 10.72 | -0.37% | 0.14亿 | 0.65% | -18.78万 | 1.38% | 0万 | 0% | -18.78万 | 1.38% | -68.83万 | 5.07% | 25万 | 1.84% |
| 39 | 2025-08-04 | 10.76 | 0.09% | 0.14亿 | 0.66% | -171.92万 | 12.49% | 0万 | 0% | -171.92万 | 12.49% | 51.77万 | 3.76% | 160.01万 | 11.63% |
| 40 | 2025-08-01 | 10.75 | 0.28% | 0.18亿 | 0.85% | -71.85万 | 4.08% | -153.18万 | 8.69% | 81.33万 | 4.62% | -46.34万 | 2.63% | -78.31万 | 4.44% |
| 41 | 2025-07-31 | 10.72 | -2.72% | 0.28亿 | 1.36% | -398.45万 | 13.99% | 0万 | 0% | -398.45万 | 13.99% | -477.47万 | 16.77% | -243.4万 | 8.55% |
| 42 | 2025-07-30 | 11.02 | 0.64% | 0.41亿 | 1.94% | 55.82万 | 1.36% | 0万 | 0% | 55.82万 | 1.36% | 290.54万 | 7.07% | 98.95万 | 2.41% |
| 43 | 2025-07-29 | 10.95 | 1.3% | 0.49亿 | 2.28% | -153.48万 | 3.13% | -23.53万 | 0.48% | -129.95万 | 2.65% | -71.75万 | 1.46% | 236.08万 | 4.82% |
| 44 | 2025-07-28 | 10.81 | -1.28% | 0.24亿 | 1.15% | -448.73万 | 18.52% | 0万 | 0% | -448.73万 | 18.52% | -465.08万 | 19.2% | -84.93万 | 3.51% |
| 45 | 2025-07-25 | 10.95 | -0.9% | 0.22亿 | 1.02% | 115.01万 | 5.27% | 0万 | 0% | 115.01万 | 5.27% | -234.29万 | 10.73% | -127.89万 | 5.86% |
| 46 | 2025-07-24 | 11.05 | 1.56% | 0.29亿 | 1.35% | 144.05万 | 5.01% | 0万 | 0% | 144.05万 | 5.01% | 152.08万 | 5.29% | 142.63万 | 4.96% |
| 47 | 2025-07-23 | 10.88 | -1.36% | 0.32亿 | 1.5% | -167.23万 | 5.23% | 0万 | 0% | -167.23万 | 5.23% | -532.6万 | 16.64% | -75.99万 | 2.37% |
| 48 | 2025-07-22 | 11.03 | 1.29% | 0.34亿 | 1.61% | 224.51万 | 6.6% | 240.07万 | 7.06% | -15.56万 | 0.46% | 219.78万 | 6.46% | 54.43万 | 1.6% |
| 49 | 2025-07-21 | 10.89 | 1.87% | 0.28亿 | 1.32% | 500.61万 | 18.06% | 0万 | 0% | 500.61万 | 18.06% | 311.73万 | 11.24% | 126.33万 | 4.56% |
| 50 | 2025-07-18 | 10.69 | -1.47% | 0.19亿 | 0.89% | -232.6万 | 12.52% | 0万 | 0% | -232.6万 | 12.52% | -264.44万 | 14.23% | -97.53万 | 5.25% |