| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-12 | 9.52 | -14.54% | 1.57亿 | 32.92% | -0.14亿 | 8.95% | -65.27万 | 0.41% | -0.13亿 | 8.53% | -947.43万 | 6.02% | 68.75万 | 0.44% |
| 2 | 2025-09-11 | 11.14 | 4.5% | 2.62亿 | 49.31% | -981.66万 | 3.74% | -240.51万 | 0.92% | -741.15万 | 2.82% | 817.37万 | 3.12% | 265.58万 | 1.01% |
| 3 | 2025-08-27 | 10.66 | 30% | 2.26亿 | 50.23% | 0.51亿 | 22.57% | 0.12亿 | 5.35% | 0.39亿 | 17.23% | 0.13亿 | 5.94% | 377.61万 | 1.67% |
| 4 | 2025-08-26 | 8.2 | 6.77% | 1.07亿 | 28.68% | 703.81万 | 6.61% | 215.36万 | 2.02% | 488.45万 | 4.59% | 40.06万 | 0.38% | 68.74万 | 0.65% |
| 5 | 2025-08-25 | 7.68 | -4.83% | 0.7亿 | 19.4% | -932.23万 | 13.39% | -200.4万 | 2.88% | -731.84万 | 10.51% | -648.88万 | 9.32% | 6.33万 | 0.09% |
| 6 | 2025-08-22 | 8.07 | 2.93% | 0.86亿 | 22.05% | -141.7万 | 1.65% | -208.51万 | 2.42% | 66.81万 | 0.78% | 449.36万 | 5.22% | -54万 | 0.63% |
| 7 | 2025-08-21 | 7.84 | -4.74% | 0.65亿 | 17.59% | -846.59万 | 13.07% | 0万 | 0% | -846.59万 | 13.07% | -627.83万 | 9.7% | 99.16万 | 1.53% |
| 8 | 2025-08-20 | 8.23 | -2.14% | 0.55亿 | 13.97% | -124.73万 | 2.28% | 0万 | 0% | -124.73万 | 2.28% | -409.89万 | 7.48% | -203.17万 | 3.71% |
| 9 | 2025-08-19 | 8.41 | -3.44% | 0.6亿 | 15.22% | -375.12万 | 6.21% | 0万 | 0% | -375.12万 | 6.21% | -545.72万 | 9.04% | -8.55万 | 0.14% |
| 10 | 2025-08-18 | 8.71 | -1.02% | 0.94亿 | 23.58% | -424.44万 | 4.52% | 114.52万 | 1.22% | -538.96万 | 5.74% | -441.35万 | 4.7% | -44.97万 | 0.48% |
| 11 | 2025-08-15 | 8.8 | -1.12% | 0.89亿 | 21.04% | -647.86万 | 7.29% | -195.86万 | 2.2% | -452万 | 5.09% | -423.07万 | 4.76% | 164.41万 | 1.85% |
| 12 | 2025-08-14 | 8.9 | -6.32% | 0.73亿 | 17.21% | -767.84万 | 10.46% | 0万 | 0% | -767.84万 | 10.46% | -0.1亿 | 13.94% | -132.37万 | 1.8% |
| 13 | 2025-08-13 | 9.5 | 0% | 1.15亿 | 26.57% | -12.11万 | 0.1% | 27.46万 | 0.24% | -39.57万 | 0.34% | -381.93万 | 3.31% | -61.08万 | 0.53% |
| 14 | 2025-08-12 | 9.5 | 10.21% | 1.47亿 | 33.52% | 0.11亿 | 7.8% | -52.55万 | 0.36% | 0.12亿 | 8.15% | 742.82万 | 5.05% | -63.58万 | 0.43% |
| 15 | 2025-08-11 | 8.62 | -8.3% | 1.11亿 | 27.27% | -0.12亿 | 10.4% | -105.56万 | 0.95% | -0.11亿 | 9.45% | -584.87万 | 5.26% | 105.72万 | 0.95% |
| 16 | 2025-08-07 | 9.98 | -7.59% | 1.23亿 | 25.63% | -968.48万 | 7.88% | -268.83万 | 2.19% | -699.65万 | 5.69% | -370.61万 | 3.02% | 87.13万 | 0.71% |
| 17 | 2025-08-06 | 10.8 | 10.2% | 1.78亿 | 36.38% | 143.01万 | 0.8% | -110.75万 | 0.62% | 253.76万 | 1.43% | 50.65万 | 0.28% | -28.39万 | 0.16% |
| 18 | 2025-08-05 | 9.8 | -17.51% | 1.78亿 | 35.69% | -757.78万 | 4.27% | 0万 | 0% | -757.78万 | 4.27% | -628.52万 | 3.54% | 123.71万 | 0.7% |
| 19 | 2025-08-04 | 11.88 | -1.82% | 1.95亿 | 33.61% | 47.28万 | 0.24% | 41.56万 | 0.21% | 5.72万 | 0.03% | -490.89万 | 2.51% | -26.1万 | 0.13% |
| 20 | 2025-08-01 | 12.1 | -1.14% | 2.94亿 | 49.23% | 422.48万 | 1.43% | -88.75万 | 0.3% | 511.23万 | 1.74% | 421.24万 | 1.43% | 154.09万 | 0.52% |
| 21 | 2025-07-31 | 12.24 | 29.94% | 2.31亿 | 51.63% | 265.37万 | 1.15% | 98.91万 | 0.43% | 166.46万 | 0.72% | 545.77万 | 2.36% | 92.69万 | 0.4% |
| 22 | 2025-07-16 | 9.42 | 29.93% | 1.61亿 | 39.55% | 0.13亿 | 8.23% | 129.58万 | 0.8% | 0.12亿 | 7.43% | 528.55万 | 3.28% | 330.58万 | 2.05% |
| 23 | 2025-07-15 | 7.25 | 29.93% | 1.3亿 | 41.71% | 544.76万 | 4.18% | -233.87万 | 1.8% | 778.63万 | 5.98% | 0.13亿 | 10.02% | 360.4万 | 2.77% |
| 24 | 2025-07-14 | 5.58 | -4.94% | 0.91亿 | 35.99% | -0.11亿 | 11.64% | 223.94万 | 2.47% | -0.13亿 | 14.11% | -562.93万 | 6.2% | -282.55万 | 3.11% |
| 25 | 2025-07-04 | 5.87 | 29.87% | 1.06亿 | 41.86% | 977.49万 | 9.21% | 296.1万 | 2.79% | 681.39万 | 6.42% | 390.77万 | 3.68% | 348.26万 | 3.28% |
| 26 | 2025-06-26 | 4.52 | 29.89% | 0.58亿 | 30.55% | 763.85万 | 13.12% | 310.2万 | 5.33% | 453.64万 | 7.79% | 368.54万 | 6.33% | 192.79万 | 3.31% |
| 27 | 2025-06-25 | 3.48 | 29.85% | 0.44亿 | 31.38% | 464.52万 | 10.55% | 154.39万 | 3.51% | 310.14万 | 7.04% | 664.54万 | 15.09% | 376.4万 | 8.55% |
| 28 | 2025-06-24 | 2.68 | -4.29% | 0.23亿 | 17.72% | -75.02万 | 3.3% | 0万 | 0% | -75.02万 | 3.3% | -447.06万 | 19.69% | -158.93万 | 7% |
| 29 | 2025-06-23 | 2.8 | -7.89% | 0.24亿 | 18.83% | -252.94万 | 10.44% | 0万 | 0% | -252.94万 | 10.44% | -81.63万 | 3.37% | -82.53万 | 3.41% |
| 30 | 2025-06-20 | 3.04 | 2.7% | 0.26亿 | 18.06% | -163.92万 | 6.22% | 0万 | 0% | -163.92万 | 6.22% | 115.5万 | 4.39% | 77.28万 | 2.93% |
| 31 | 2025-06-19 | 2.96 | -17.09% | 0.41亿 | 27.03% | -479.53万 | 11.75% | 0万 | 0% | -479.53万 | 11.75% | -488.54万 | 11.97% | -91.54万 | 2.24% |
| 32 | 2025-06-18 | 3.57 | -17.17% | 0.46亿 | 27.99% | -106.48万 | 2.29% | 0万 | 0% | -106.48万 | 2.29% | -95.82万 | 2.06% | -41.57万 | 0.89% |
| 33 | 2025-06-17 | 4.31 | -29.92% | 642.41万 | 3.18% | -179.27万 | 27.91% | 0万 | 0% | -179.27万 | 27.91% | -135.93万 | 21.16% | -132.01万 | 20.55% |
| 34 | 2025-06-13 | 6.15 | -2.23% | 0.18亿 | 6.23% | -301.89万 | 16.54% | -126万 | 6.9% | -175.89万 | 9.64% | -257.72万 | 14.12% | -95.74万 | 5.25% |
| 35 | 2025-06-12 | 6.29 | -0.47% | 0.17亿 | 5.66% | -281.96万 | 16.91% | -119.17万 | 7.15% | -162.79万 | 9.76% | -221.24万 | 13.27% | -5.42万 | 0.32% |
| 36 | 2025-06-11 | 6.32 | 0.32% | 0.15亿 | 5.12% | -181.62万 | 11.95% | 0万 | 0% | -181.62万 | 11.95% | -205.11万 | 13.49% | -7.03万 | 0.46% |
| 37 | 2025-06-10 | 6.3 | -2.02% | 0.21亿 | 7.14% | -248.05万 | 11.6% | 0万 | 0% | -248.05万 | 11.6% | -269.51万 | 12.61% | 35.23万 | 1.65% |
| 38 | 2025-06-09 | 6.43 | -1.83% | 0.17亿 | 5.67% | -138.04万 | 8.03% | 0万 | 0% | -138.04万 | 8.03% | -365.62万 | 21.27% | 69.81万 | 4.06% |
| 39 | 2025-06-06 | 6.55 | 2.99% | 0.25亿 | 8.19% | 251.9万 | 10.12% | 102.03万 | 4.1% | 149.87万 | 6.02% | 139.57万 | 5.61% | 98.33万 | 3.95% |
| 40 | 2025-06-05 | 6.36 | -0.47% | 0.2亿 | 6.88% | -180.94万 | 8.83% | 0万 | 0% | -180.94万 | 8.83% | -114.01万 | 5.56% | 15.15万 | 0.74% |
| 41 | 2025-06-04 | 6.39 | 1.27% | 0.16亿 | 5.25% | -40.23万 | 2.55% | 0万 | 0% | -40.23万 | 2.55% | -66.83万 | 4.23% | 50.54万 | 3.2% |
| 42 | 2025-06-03 | 6.31 | -2.77% | 0.18亿 | 6.18% | 62.07万 | 3.38% | 0万 | 0% | 62.07万 | 3.38% | -261.29万 | 14.23% | 31.99万 | 1.74% |
| 43 | 2025-05-30 | 6.49 | -4.14% | 0.27亿 | 8.64% | -418.45万 | 15.72% | -220.55万 | 8.29% | -197.91万 | 7.44% | -331.33万 | 12.45% | -13.31万 | 0.5% |
| 44 | 2025-05-29 | 6.77 | 1.65% | 0.22亿 | 6.81% | 105.73万 | 4.88% | 174.52万 | 8.06% | -68.78万 | 3.18% | -78.06万 | 3.6% | 115.7万 | 5.34% |
| 45 | 2025-05-28 | 6.66 | -3.34% | 0.25亿 | 7.93% | -552万 | 22.06% | 0万 | 0% | -552万 | 22.06% | -338.04万 | 13.51% | 18.88万 | 0.75% |
| 46 | 2025-05-27 | 6.89 | -0.43% | 0.19亿 | 5.82% | -204.29万 | 10.86% | 0万 | 0% | -204.29万 | 10.86% | -150.26万 | 7.99% | -100.28万 | 5.33% |
| 47 | 2025-05-26 | 6.92 | -0.14% | 0.26亿 | 7.98% | -229.24万 | 8.87% | -103.49万 | 4% | -125.76万 | 4.86% | -51.12万 | 1.98% | -8.36万 | 0.32% |
| 48 | 2025-05-23 | 6.93 | -6.35% | 0.48亿 | 14.32% | -448.88万 | 9.39% | 0万 | 0% | -448.88万 | 9.39% | -647.94万 | 13.56% | 19.11万 | 0.4% |
| 49 | 2025-05-22 | 7.4 | 8.66% | 0.82亿 | 23.92% | 362.7万 | 4.44% | 103.36万 | 1.27% | 259.34万 | 3.18% | 201.26万 | 2.47% | -112.53万 | 1.38% |
| 50 | 2025-05-21 | 6.81 | -0.44% | 0.32亿 | 9.96% | -240.14万 | 7.55% | 0万 | 0% | -240.14万 | 7.55% | -172.59万 | 5.43% | -43.98万 | 1.38% |