| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 15.24 | -2.74% | 0.73亿 | 6.51% | -487.95万 | 6.64% | 0万 | 0% | -487.95万 | 6.64% | -0.12亿 | 15.66% | -407.13万 | 5.54% |
| 2 | 2025-09-29 | 15.67 | 4.61% | 0.89亿 | 7.87% | 542.64万 | 6.07% | 0万 | 0% | 542.64万 | 6.07% | 273.29万 | 3.06% | 44.78万 | 0.5% |
| 3 | 2025-09-26 | 14.98 | -5.85% | 1.06亿 | 9.47% | -0.14亿 | 13.16% | -513.56万 | 4.86% | -878.07万 | 8.3% | -867.79万 | 8.21% | 117.99万 | 1.12% |
| 4 | 2025-09-25 | 15.91 | -2.75% | 0.82亿 | 6.9% | -115.06万 | 1.41% | 100.61万 | 1.23% | -215.66万 | 2.64% | -681.45万 | 8.34% | -337.92万 | 4.14% |
| 5 | 2025-09-24 | 16.36 | 3.74% | 0.79亿 | 6.67% | -320.79万 | 4.09% | -174.16万 | 2.22% | -146.63万 | 1.87% | 656.27万 | 8.36% | 219.55万 | 2.8% |
| 6 | 2025-09-23 | 15.77 | -3.01% | 0.77亿 | 6.61% | -463.74万 | 6.06% | 0万 | 0% | -463.74万 | 6.06% | -852.05万 | 11.13% | 58.13万 | 0.76% |
| 7 | 2025-09-22 | 16.26 | -4.58% | 1.09亿 | 9.16% | -929.8万 | 8.51% | 78.15万 | 0.72% | -0.1亿 | 9.23% | -677.94万 | 6.21% | 138.08万 | 1.26% |
| 8 | 2025-09-19 | 17.04 | -0.35% | 1.01亿 | 8.12% | -146.4万 | 1.44% | 0万 | 0% | -146.4万 | 1.44% | -174.48万 | 1.72% | -143.38万 | 1.41% |
| 9 | 2025-09-18 | 17.1 | -2.23% | 1.18亿 | 9.3% | -471.76万 | 4% | 0万 | 0% | -471.76万 | 4% | -0.11亿 | 9.06% | -375.32万 | 3.19% |
| 10 | 2025-09-17 | 17.49 | 1.1% | 1.11亿 | 8.69% | 336.3万 | 3.03% | 100.12万 | 0.9% | 236.18万 | 2.12% | -249.5万 | 2.24% | 16.7万 | 0.15% |
| 11 | 2025-09-16 | 17.3 | -3.46% | 1.5亿 | 11.84% | -0.13亿 | 8.98% | -9.18万 | 0.06% | -0.13亿 | 8.92% | -713.49万 | 4.75% | 132.8万 | 0.88% |
| 12 | 2025-09-15 | 17.92 | 0.9% | 1.68亿 | 12.52% | 763.32万 | 4.55% | 455.26万 | 2.71% | 308.06万 | 1.84% | -369.74万 | 2.2% | -141.83万 | 0.84% |
| 13 | 2025-09-12 | 17.76 | -3.06% | 1.73亿 | 13.08% | -0.18亿 | 10.35% | -335.74万 | 1.94% | -0.15亿 | 8.41% | -0.11亿 | 6.16% | -48.05万 | 0.28% |
| 14 | 2025-09-11 | 18.32 | -1.61% | 2.1亿 | 15.86% | -339.32万 | 1.61% | 788.4万 | 3.75% | -0.11亿 | 5.36% | -535.44万 | 2.54% | 75.07万 | 0.36% |
| 15 | 2025-09-10 | 18.62 | -9.22% | 3.35亿 | 24.08% | -0.46亿 | 13.57% | -720.32万 | 2.15% | -0.38亿 | 11.42% | -0.14亿 | 4.13% | -302.26万 | 0.9% |
| 16 | 2025-09-09 | 20.51 | 6.99% | 5.21亿 | 33.85% | 0.62亿 | 11.88% | 0.2亿 | 3.83% | 0.42亿 | 8.05% | -178.15万 | 0.34% | 25.76万 | 0.05% |
| 17 | 2025-09-08 | 19.17 | -5% | 3.41亿 | 24.04% | -0.17亿 | 4.92% | -125.57万 | 0.37% | -0.16亿 | 4.55% | -678.32万 | 1.99% | 57.52万 | 0.17% |
| 18 | 2025-09-05 | 20.18 | 1.51% | 5.43亿 | 36.59% | 0.33亿 | 6.07% | 0.32亿 | 5.92% | 80.15万 | 0.15% | -569.39万 | 1.05% | 56.47万 | 0.1% |
| 19 | 2025-09-04 | 19.88 | 7.58% | 5.28亿 | 36.25% | 0.12亿 | 2.28% | 325.78万 | 0.62% | 876.88万 | 1.66% | -845.05万 | 1.6% | 71.46万 | 0.14% |
| 20 | 2025-09-03 | 18.48 | 10.79% | 4.27亿 | 32.07% | 0.91亿 | 21.39% | 0.33亿 | 7.62% | 0.59亿 | 13.76% | 572.79万 | 1.34% | -109.69万 | 0.26% |
| 21 | 2025-09-02 | 16.68 | -1.18% | 1.38亿 | 11.23% | -7.54万 | 0.05% | -158.99万 | 1.15% | 151.45万 | 1.09% | -260.23万 | 1.88% | 8.94万 | 0.06% |