| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.04 | -0.35% | 1.01亿 | 8.12% | -146.4万 | 1.44% | 0万 | 0% | -146.4万 | 1.44% | -174.48万 | 1.72% | -143.38万 | 1.41% |
| 2 | 2025-09-18 | 17.1 | -2.23% | 1.18亿 | 9.3% | -471.76万 | 4% | 0万 | 0% | -471.76万 | 4% | -0.11亿 | 9.06% | -375.32万 | 3.19% |
| 3 | 2025-09-17 | 17.49 | 1.1% | 1.11亿 | 8.69% | 336.3万 | 3.03% | 100.12万 | 0.9% | 236.18万 | 2.12% | -249.5万 | 2.24% | 16.7万 | 0.15% |
| 4 | 2025-09-16 | 17.3 | -3.46% | 1.5亿 | 11.84% | -0.13亿 | 8.98% | -9.18万 | 0.06% | -0.13亿 | 8.92% | -713.49万 | 4.75% | 132.8万 | 0.88% |
| 5 | 2025-09-15 | 17.92 | 0.9% | 1.68亿 | 12.52% | 763.32万 | 4.55% | 455.26万 | 2.71% | 308.06万 | 1.84% | -369.74万 | 2.2% | -141.83万 | 0.84% |
| 6 | 2025-09-12 | 17.76 | -3.06% | 1.73亿 | 13.08% | -0.18亿 | 10.35% | -335.74万 | 1.94% | -0.15亿 | 8.41% | -0.11亿 | 6.16% | -48.05万 | 0.28% |
| 7 | 2025-09-11 | 18.32 | -1.61% | 2.1亿 | 15.86% | -339.32万 | 1.61% | 788.4万 | 3.75% | -0.11亿 | 5.36% | -535.44万 | 2.54% | 75.07万 | 0.36% |
| 8 | 2025-09-10 | 18.62 | -9.22% | 3.35亿 | 24.08% | -0.46亿 | 13.57% | -720.32万 | 2.15% | -0.38亿 | 11.42% | -0.14亿 | 4.13% | -302.26万 | 0.9% |
| 9 | 2025-09-09 | 20.51 | 6.99% | 5.21亿 | 33.85% | 0.62亿 | 11.88% | 0.2亿 | 3.83% | 0.42亿 | 8.05% | -178.15万 | 0.34% | 25.76万 | 0.05% |
| 10 | 2025-09-08 | 19.17 | -5% | 3.41亿 | 24.04% | -0.17亿 | 4.92% | -125.57万 | 0.37% | -0.16亿 | 4.55% | -678.32万 | 1.99% | 57.52万 | 0.17% |
| 11 | 2025-09-05 | 20.18 | 1.51% | 5.43亿 | 36.59% | 0.33亿 | 6.07% | 0.32亿 | 5.92% | 80.15万 | 0.15% | -569.39万 | 1.05% | 56.47万 | 0.1% |
| 12 | 2025-09-04 | 19.88 | 7.58% | 5.28亿 | 36.25% | 0.12亿 | 2.28% | 325.78万 | 0.62% | 876.88万 | 1.66% | -845.05万 | 1.6% | 71.46万 | 0.14% |
| 13 | 2025-09-03 | 18.48 | 10.79% | 4.27亿 | 32.07% | 0.91亿 | 21.39% | 0.33亿 | 7.62% | 0.59亿 | 13.76% | 572.79万 | 1.34% | -109.69万 | 0.26% |
| 14 | 2025-09-02 | 16.68 | -1.18% | 1.38亿 | 11.23% | -7.54万 | 0.05% | -158.99万 | 1.15% | 151.45万 | 1.09% | -260.23万 | 1.88% | 8.94万 | 0.06% |
| 15 | 2025-09-01 | 16.88 | 4.98% | 1.65亿 | 13.44% | 899.57万 | 5.44% | 182.64万 | 1.1% | 716.93万 | 4.34% | 167.74万 | 1.01% | -134.06万 | 0.81% |
| 16 | 2025-08-29 | 16.08 | 2.75% | 1.3亿 | 10.95% | 0.16亿 | 12.6% | 153.6万 | 1.18% | 0.15亿 | 11.42% | -600.86万 | 4.62% | -184.73万 | 1.42% |
| 17 | 2025-08-28 | 15.65 | -0.19% | 0.58亿 | 5.07% | -325.72万 | 5.66% | 0万 | 0% | -325.72万 | 5.66% | -35.28万 | 0.61% | 73.46万 | 1.28% |
| 18 | 2025-08-27 | 15.68 | -2.85% | 0.75亿 | 6.45% | -299.52万 | 3.99% | 97.49万 | 1.3% | -397.01万 | 5.29% | -0.11亿 | 14.02% | -105.1万 | 1.4% |
| 19 | 2025-08-26 | 16.14 | -1.82% | 0.73亿 | 6.12% | 116.29万 | 1.6% | 0万 | 0% | 116.29万 | 1.6% | -644.22万 | 8.88% | -229.53万 | 3.16% |
| 20 | 2025-08-25 | 16.44 | -1.26% | 0.82亿 | 6.82% | -354.61万 | 4.31% | 0万 | 0% | -354.61万 | 4.31% | -778.68万 | 9.47% | -58.11万 | 0.71% |
| 21 | 2025-08-22 | 16.65 | -0.3% | 0.5亿 | 4.08% | -147.16万 | 2.97% | 0万 | 0% | -147.16万 | 2.97% | -281.92万 | 5.69% | -16.64万 | 0.34% |
| 22 | 2025-08-21 | 16.7 | -2.45% | 0.74亿 | 5.97% | -602.55万 | 8.17% | -164.06万 | 2.22% | -438.49万 | 5.95% | -774.8万 | 10.51% | -33.95万 | 0.46% |
| 23 | 2025-08-20 | 17.12 | -0.87% | 1.05亿 | 8.47% | -641.39万 | 6.08% | 246.97万 | 2.34% | -888.36万 | 8.43% | -227.03万 | 2.15% | 5.4万 | 0.05% |
| 24 | 2025-08-19 | 17.27 | 2.61% | 1.79亿 | 14.06% | 0.18亿 | 10.24% | 558.54万 | 3.12% | 0.13亿 | 7.12% | 33.01万 | 0.18% | 88.39万 | 0.49% |
| 25 | 2025-08-18 | 16.83 | 5.45% | 1.26亿 | 10.36% | 0.1亿 | 8.09% | 108.67万 | 0.86% | 909.32万 | 7.23% | 0.13亿 | 10.6% | 236万 | 1.88% |
| 26 | 2025-08-15 | 15.96 | 3.43% | 0.74亿 | 6.4% | 135.62万 | 1.83% | -122.94万 | 1.66% | 258.56万 | 3.49% | 851.84万 | 11.5% | 167.12万 | 2.26% |
| 27 | 2025-08-14 | 15.43 | -4.64% | 0.88亿 | 7.57% | -532.66万 | 6.08% | 0万 | 0% | -532.66万 | 6.08% | -639.68万 | 7.3% | 37.29万 | 0.43% |
| 28 | 2025-08-13 | 16.18 | -0.98% | 0.69亿 | 5.86% | -538.49万 | 7.75% | 138.98万 | 2% | -677.47万 | 9.75% | -822.36万 | 11.84% | -28.33万 | 0.41% |
| 29 | 2025-08-12 | 16.34 | -2.21% | 0.63亿 | 5.21% | -428.96万 | 6.84% | 146.4万 | 2.33% | -575.37万 | 9.17% | -880.95万 | 14.04% | -273.73万 | 4.36% |
| 30 | 2025-08-11 | 16.71 | 1.64% | 0.7亿 | 5.67% | -224.31万 | 3.22% | -220.41万 | 3.17% | -3.89万 | 0.06% | 102.26万 | 1.47% | 359.8万 | 5.17% |
| 31 | 2025-08-07 | 17.05 | 1.25% | 0.97亿 | 7.81% | 294.27万 | 3.04% | 115.94万 | 1.2% | 178.33万 | 1.85% | -93.09万 | 0.96% | -35.09万 | 0.36% |
| 32 | 2025-08-06 | 16.84 | 4.27% | 0.96亿 | 7.99% | 0.14亿 | 14.27% | 117.12万 | 1.21% | 0.13亿 | 13.06% | 0.11亿 | 10.93% | 186.61万 | 1.94% |
| 33 | 2025-08-05 | 16.15 | -1.22% | 0.54亿 | 4.56% | -365.58万 | 6.74% | 0万 | 0% | -365.58万 | 6.74% | -467.13万 | 8.61% | -106.96万 | 1.97% |
| 34 | 2025-08-04 | 16.35 | 0.37% | 0.62亿 | 5.25% | 330.8万 | 5.31% | 462.42万 | 7.42% | -131.63万 | 2.11% | -126.04万 | 2.02% | -33.87万 | 0.54% |
| 35 | 2025-08-01 | 16.29 | -0.67% | 0.51亿 | 4.26% | -170.37万 | 3.33% | -118.76万 | 2.32% | -51.61万 | 1.01% | -57.63万 | 1.12% | 90.68万 | 1.77% |
| 36 | 2025-07-31 | 16.4 | -2.15% | 0.73亿 | 5.99% | -470.17万 | 6.43% | 0万 | 0% | -470.17万 | 6.43% | -623.86万 | 8.53% | 10.45万 | 0.14% |
| 37 | 2025-07-30 | 16.76 | -3.29% | 0.94亿 | 7.63% | -0.12亿 | 12.23% | -34.1万 | 0.36% | -0.11亿 | 11.86% | -917.73万 | 9.72% | 90.85万 | 0.96% |
| 38 | 2025-07-29 | 17.33 | -1.98% | 0.94亿 | 7.37% | -925.76万 | 9.89% | 151.81万 | 1.62% | -0.11亿 | 11.51% | -543.09万 | 5.8% | 96.17万 | 1.03% |
| 39 | 2025-07-28 | 17.68 | 2.73% | 1.01亿 | 7.83% | 942.93万 | 9.38% | 170.04万 | 1.69% | 772.89万 | 7.69% | 863.81万 | 8.59% | 131.12万 | 1.3% |
| 40 | 2025-07-25 | 17.21 | -2.05% | 0.79亿 | 6.23% | -828.13万 | 10.48% | -153.58万 | 1.94% | -674.55万 | 8.54% | -540.34万 | 6.84% | 86.33万 | 1.09% |
| 41 | 2025-07-24 | 17.57 | 2.03% | 0.83亿 | 6.51% | 443.74万 | 5.35% | 117.65万 | 1.42% | 326.08万 | 3.93% | 324.78万 | 3.92% | 207.33万 | 2.5% |
| 42 | 2025-07-23 | 17.22 | -4.33% | 1.4亿 | 10.91% | -0.26亿 | 18.54% | -110.54万 | 0.79% | -0.25亿 | 17.75% | -0.12亿 | 8.29% | 102.34万 | 0.73% |
| 43 | 2025-07-22 | 18 | -0.99% | 1.72亿 | 13% | -243.34万 | 1.41% | 516.54万 | 3% | -759.88万 | 4.42% | -486.73万 | 2.83% | 76.78万 | 0.45% |
| 44 | 2025-07-21 | 18.18 | -1.3% | 1.24亿 | 9.36% | -427.84万 | 3.45% | -48.87万 | 0.39% | -378.97万 | 3.05% | -882.39万 | 7.11% | -31.33万 | 0.25% |
| 45 | 2025-07-18 | 18.42 | 4.01% | 2.23亿 | 16.49% | 770.44万 | 3.46% | -0.86万 | 0% | 771.29万 | 3.46% | -226.63万 | 1.02% | -134.75万 | 0.6% |
| 46 | 2025-07-17 | 17.71 | 2.37% | 1.13亿 | 8.86% | 928.2万 | 8.23% | 388.61万 | 3.45% | 539.59万 | 4.79% | 398.76万 | 3.54% | 236.15万 | 2.09% |
| 47 | 2025-07-16 | 17.3 | 0% | 0.71亿 | 5.58% | -282.3万 | 3.97% | 139.64万 | 1.96% | -421.94万 | 5.94% | -172.8万 | 2.43% | 15.12万 | 0.21% |
| 48 | 2025-07-15 | 17.3 | -4.95% | 1.24亿 | 9.63% | -0.18亿 | 14.86% | -418.81万 | 3.38% | -0.14亿 | 11.48% | -890.07万 | 7.19% | -47.68万 | 0.39% |
| 49 | 2025-07-14 | 18.2 | 0.66% | 1.32亿 | 9.87% | -462.44万 | 3.5% | 0万 | 0% | -462.44万 | 3.5% | 178.22万 | 1.35% | 188.96万 | 1.43% |
| 50 | 2025-07-11 | 18.08 | 4.21% | 1.74亿 | 13.24% | 0.14亿 | 7.77% | 106.93万 | 0.62% | 0.12亿 | 7.15% | 805.8万 | 4.63% | -49.27万 | 0.28% |