| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.44 | -0.25% | 0.44亿 | 3.63% | -664.47万 | 15.26% | 0万 | 0% | -664.47万 | 15.26% | -306.43万 | 7.04% | -196.28万 | 4.51% |
| 2 | 2025-09-18 | 28.51 | -0.42% | 0.67亿 | 5.52% | -79.26万 | 1.19% | 0万 | 0% | -79.26万 | 1.19% | -302.62万 | 4.54% | -176.06万 | 2.64% |
| 3 | 2025-09-17 | 28.63 | 0.25% | 0.44亿 | 3.68% | -54.37万 | 1.23% | 0万 | 0% | -54.37万 | 1.23% | -188.01万 | 4.26% | 24.73万 | 0.56% |
| 4 | 2025-09-16 | 28.56 | -0.66% | 0.53亿 | 4.45% | -495.29万 | 9.27% | -28.59万 | 0.54% | -466.7万 | 8.74% | -808.37万 | 15.14% | -213.5万 | 4% |
| 5 | 2025-09-15 | 28.75 | -2.77% | 1.12亿 | 9.29% | -680.02万 | 6.1% | 50.03万 | 0.45% | -730.05万 | 6.55% | -679.57万 | 6.09% | -36.38万 | 0.33% |
| 6 | 2025-09-12 | 29.57 | 3.03% | 1.9亿 | 15% | 0.4亿 | 20.88% | 0.17亿 | 9.15% | 0.22亿 | 11.73% | 92万 | 0.48% | -162.43万 | 0.85% |
| 7 | 2025-09-11 | 28.7 | 1.02% | 0.34亿 | 2.83% | 215.15万 | 6.35% | 0万 | 0% | 215.15万 | 6.35% | -243.89万 | 7.19% | -107.37万 | 3.17% |
| 8 | 2025-09-10 | 28.41 | -0.59% | 0.35亿 | 2.96% | -439.16万 | 12.4% | 0万 | 0% | -439.16万 | 12.4% | -596.31万 | 16.84% | -186.47万 | 5.27% |
| 9 | 2025-09-09 | 28.58 | -2.95% | 0.57亿 | 4.69% | -686.14万 | 12.06% | -211.76万 | 3.72% | -474.38万 | 8.34% | -387.07万 | 6.81% | -4.04万 | 0.07% |
| 10 | 2025-09-08 | 29.45 | -0.14% | 1.02亿 | 8.16% | 238.05万 | 2.33% | -112.73万 | 1.1% | 350.78万 | 3.43% | -73.54万 | 0.72% | -11.32万 | 0.11% |
| 11 | 2025-09-05 | 29.49 | 3.11% | 1.03亿 | 8.36% | 0.18亿 | 17.81% | 363万 | 3.51% | 0.15亿 | 14.3% | 530.44万 | 5.13% | 69.5万 | 0.67% |
| 12 | 2025-09-04 | 28.6 | 1.42% | 0.39亿 | 3.23% | 140.46万 | 3.62% | 0万 | 0% | 140.46万 | 3.62% | -81.84万 | 2.11% | -81.06万 | 2.09% |
| 13 | 2025-09-03 | 28.2 | -1.74% | 0.37亿 | 3.05% | -236.37万 | 6.45% | 0万 | 0% | -236.37万 | 6.45% | -67.21万 | 1.83% | -106.34万 | 2.9% |
| 14 | 2025-09-02 | 28.7 | 1.02% | 0.4亿 | 3.32% | -425万 | 10.63% | -110.87万 | 2.77% | -314.13万 | 7.86% | 47.26万 | 1.18% | 189.42万 | 4.74% |
| 15 | 2025-09-01 | 28.41 | -1.66% | 0.53亿 | 4.42% | -678.92万 | 12.76% | -237.13万 | 4.46% | -441.79万 | 8.31% | -274.71万 | 5.16% | -68.76万 | 1.29% |
| 16 | 2025-08-29 | 28.89 | -0.65% | 0.52亿 | 4.29% | -572.92万 | 10.94% | -97.1万 | 1.85% | -475.82万 | 9.09% | -251.09万 | 4.8% | -40.58万 | 0.78% |
| 17 | 2025-08-28 | 29.08 | 0.21% | 0.41亿 | 3.39% | -383.1万 | 9.26% | 0万 | 0% | -383.1万 | 9.26% | -135.23万 | 3.27% | -3.19万 | 0.08% |
| 18 | 2025-08-27 | 29.02 | -2.03% | 0.54亿 | 4.4% | -993.63万 | 18.29% | 0万 | 0% | -993.63万 | 18.29% | -878.71万 | 16.18% | -45.68万 | 0.84% |
| 19 | 2025-08-26 | 29.62 | -1.13% | 0.55亿 | 4.41% | -163.15万 | 2.96% | 125.97万 | 2.28% | -289.11万 | 5.24% | -943.26万 | 17.09% | -182.27万 | 3.3% |
| 20 | 2025-08-25 | 29.96 | 0.1% | 0.68亿 | 5.38% | -174.13万 | 2.57% | 0万 | 0% | -174.13万 | 2.57% | 13.82万 | 0.2% | 12.99万 | 0.19% |
| 21 | 2025-08-22 | 29.93 | -0.89% | 0.64亿 | 5.09% | -958.58万 | 15.02% | 0万 | 0% | -958.58万 | 15.02% | -698.89万 | 10.95% | -22.4万 | 0.35% |
| 22 | 2025-08-21 | 30.2 | 0.83% | 1.04亿 | 8.15% | 849.36万 | 8.19% | 210.43万 | 2.03% | 638.93万 | 6.16% | 183.07万 | 1.77% | -15.67万 | 0.15% |
| 23 | 2025-08-20 | 29.95 | 0.47% | 0.66亿 | 5.29% | -566.62万 | 8.52% | 0万 | 0% | -566.62万 | 8.52% | -368.03万 | 5.53% | 66.28万 | 1% |
| 24 | 2025-08-19 | 29.81 | 0.37% | 0.88亿 | 6.99% | 274.62万 | 3.12% | -116.54万 | 1.33% | 391.17万 | 4.45% | -378.45万 | 4.31% | 98万 | 1.11% |
| 25 | 2025-08-18 | 29.7 | 1.64% | 0.88亿 | 7.12% | -195.27万 | 2.21% | -151.93万 | 1.72% | -43.34万 | 0.49% | 61.69万 | 0.7% | 271.58万 | 3.07% |
| 26 | 2025-08-15 | 29.22 | -0.75% | 1.26亿 | 10.24% | -0.22亿 | 17.38% | -0.15亿 | 11.74% | -707.99万 | 5.64% | 215.43万 | 1.72% | 53.32万 | 0.42% |
| 27 | 2025-08-14 | 29.44 | -4.48% | 0.75亿 | 5.97% | -892.16万 | 11.89% | 16.62万 | 0.22% | -908.78万 | 12.11% | -0.12亿 | 15.93% | -165.56万 | 2.21% |
| 28 | 2025-08-13 | 30.82 | 2.9% | 1.07亿 | 8.16% | -31.5万 | 0.29% | -98.08万 | 0.92% | 66.58万 | 0.62% | 195.3万 | 1.83% | 78.39万 | 0.73% |
| 29 | 2025-08-12 | 29.95 | -1.74% | 0.65亿 | 5.12% | -204.26万 | 3.15% | 0万 | 0% | -204.26万 | 3.15% | -76.79万 | 1.19% | 139.15万 | 2.15% |
| 30 | 2025-08-11 | 30.48 | 5.5% | 2亿 | 15.8% | 0.75亿 | 37.57% | 811.63万 | 4.05% | 0.67亿 | 33.52% | 0.17亿 | 8.49% | -128.2万 | 0.64% |
| 31 | 2025-08-07 | 29.05 | -0.07% | 0.36亿 | 2.94% | -117.54万 | 3.26% | 0万 | 0% | -117.54万 | 3.26% | -333.25万 | 9.25% | 107.39万 | 2.98% |
| 32 | 2025-08-06 | 29.07 | -0.17% | 0.34亿 | 2.78% | 99.1万 | 2.92% | 114.26万 | 3.37% | -15.16万 | 0.45% | -131.91万 | 3.89% | 23.21万 | 0.68% |
| 33 | 2025-08-05 | 29.12 | -0.24% | 0.42亿 | 3.4% | -148.03万 | 3.54% | -362.32万 | 8.66% | 214.3万 | 5.12% | -330.11万 | 7.89% | -124.81万 | 2.98% |
| 34 | 2025-08-04 | 29.19 | 0.31% | 0.27亿 | 2.19% | 161.75万 | 6.04% | 0万 | 0% | 161.75万 | 6.04% | -190.64万 | 7.11% | -0.94万 | 0.03% |
| 35 | 2025-08-01 | 29.1 | 0.28% | 0.37亿 | 3.03% | 296.17万 | 7.94% | 308.67万 | 8.28% | -12.5万 | 0.34% | -445.74万 | 11.95% | -154.79万 | 4.15% |
| 36 | 2025-07-31 | 29.02 | 0.14% | 0.74亿 | 5.99% | 654.51万 | 8.85% | 391.6万 | 5.3% | 262.91万 | 3.56% | -25.44万 | 0.34% | -191.79万 | 2.59% |
| 37 | 2025-07-30 | 28.98 | -1.66% | 0.56亿 | 4.58% | -350.65万 | 6.26% | 33.05万 | 0.59% | -383.71万 | 6.84% | -604.21万 | 10.78% | -24.06万 | 0.43% |
| 38 | 2025-07-29 | 29.47 | 0.68% | 0.62亿 | 5% | 717.21万 | 11.49% | 135.22万 | 2.17% | 581.99万 | 9.32% | -22.22万 | 0.36% | -136.95万 | 2.19% |
| 39 | 2025-07-28 | 29.27 | -0.68% | 0.31亿 | 2.5% | -477.65万 | 15.5% | -137.69万 | 4.47% | -339.96万 | 11.03% | -525.15万 | 17.04% | -19.16万 | 0.62% |
| 40 | 2025-07-25 | 29.47 | -0.2% | 0.32亿 | 2.58% | -126.29万 | 3.95% | 0万 | 0% | -126.29万 | 3.95% | -346.21万 | 10.84% | -104.78万 | 3.28% |
| 41 | 2025-07-24 | 29.53 | 0.44% | 0.5亿 | 4.03% | -232.76万 | 4.67% | 2.46万 | 0.05% | -235.22万 | 4.72% | -269.94万 | 5.42% | -201.1万 | 4.04% |
| 42 | 2025-07-23 | 29.4 | -3.38% | 0.74亿 | 5.9% | -854.48万 | 11.53% | 0万 | 0% | -854.48万 | 11.53% | -715.18万 | 9.65% | -45.69万 | 0.62% |
| 43 | 2025-07-22 | 30.43 | 2.18% | 1.16亿 | 9.07% | 100.32万 | 0.86% | 116.82万 | 1% | -16.49万 | 0.14% | 439.02万 | 3.77% | -74.25万 | 0.64% |
| 44 | 2025-07-21 | 29.78 | 1.19% | 0.56亿 | 4.44% | 523.83万 | 9.4% | 5.61万 | 0.1% | 518.22万 | 9.3% | -33.23万 | 0.6% | -41.28万 | 0.74% |
| 45 | 2025-07-18 | 29.43 | -0.41% | 0.29亿 | 2.37% | -326.02万 | 11.07% | 0万 | 0% | -326.02万 | 11.07% | -79.05万 | 2.68% | -182.3万 | 6.19% |
| 46 | 2025-07-17 | 29.55 | -0.07% | 0.4亿 | 3.19% | 452.61万 | 11.46% | 335.86万 | 8.5% | 116.74万 | 2.96% | -212.58万 | 5.38% | -133.48万 | 3.38% |
| 47 | 2025-07-16 | 29.57 | 0.41% | 0.25亿 | 2% | -70.66万 | 2.84% | -143.72万 | 5.78% | 73.07万 | 2.94% | -93.72万 | 3.77% | 37.4万 | 1.5% |
| 48 | 2025-07-15 | 29.45 | -1.67% | 0.37亿 | 2.96% | -32.86万 | 0.89% | 0万 | 0% | -32.86万 | 0.89% | -510.77万 | 13.87% | -132.44万 | 3.6% |
| 49 | 2025-07-14 | 29.95 | 0.44% | 0.29亿 | 2.34% | 239.49万 | 8.12% | 0万 | 0% | 239.49万 | 8.12% | 58.38万 | 1.98% | 39.04万 | 1.32% |
| 50 | 2025-07-11 | 29.82 | 1.15% | 0.44亿 | 3.49% | -13.01万 | 0.3% | -115.69万 | 2.63% | 102.68万 | 2.33% | 114.87万 | 2.61% | -100.91万 | 2.29% |