| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 26.05 | -0.5% | 0.19亿 | 1.72% | -267.2万 | 14.13% | 0万 | 0% | -267.2万 | 14.13% | -192.94万 | 10.2% | 13.29万 | 0.7% |
| 2 | 2025-09-29 | 26.18 | -0.42% | 0.25亿 | 2.31% | -24.83万 | 0.98% | 0万 | 0% | -24.83万 | 0.98% | -412.26万 | 16.21% | -53.24万 | 2.09% |
| 3 | 2025-09-26 | 26.29 | -1.9% | 0.28亿 | 2.53% | -163.94万 | 5.81% | 0万 | 0% | -163.94万 | 5.81% | -411.41万 | 14.59% | -125.96万 | 4.47% |
| 4 | 2025-09-25 | 26.8 | -2.65% | 0.46亿 | 4.07% | -522.11万 | 11.25% | -117.11万 | 2.52% | -405万 | 8.73% | -229.58万 | 4.95% | 9.96万 | 0.21% |
| 5 | 2025-09-24 | 27.53 | 3.3% | 0.64亿 | 5.5% | 425.39万 | 6.61% | -133.47万 | 2.07% | 558.86万 | 8.68% | -125.4万 | 1.95% | -111.91万 | 1.74% |
| 6 | 2025-09-23 | 26.65 | -5.29% | 0.57亿 | 5.06% | -471.31万 | 8.25% | 0万 | 0% | -471.31万 | 8.25% | -855.65万 | 14.98% | -132.81万 | 2.32% |
| 7 | 2025-09-22 | 28.14 | -1.05% | 0.36亿 | 2.98% | -548.33万 | 15.42% | -101.65万 | 2.86% | -446.68万 | 12.57% | -110.1万 | 3.1% | -69.41万 | 1.95% |
| 8 | 2025-09-19 | 28.44 | -0.25% | 0.44亿 | 3.63% | -664.47万 | 15.26% | 0万 | 0% | -664.47万 | 15.26% | -306.43万 | 7.04% | -196.28万 | 4.51% |
| 9 | 2025-09-18 | 28.51 | -0.42% | 0.67亿 | 5.52% | -79.26万 | 1.19% | 0万 | 0% | -79.26万 | 1.19% | -302.62万 | 4.54% | -176.06万 | 2.64% |
| 10 | 2025-09-17 | 28.63 | 0.25% | 0.44亿 | 3.68% | -54.37万 | 1.23% | 0万 | 0% | -54.37万 | 1.23% | -188.01万 | 4.26% | 24.73万 | 0.56% |
| 11 | 2025-09-16 | 28.56 | -0.66% | 0.53亿 | 4.45% | -495.29万 | 9.27% | -28.59万 | 0.54% | -466.7万 | 8.74% | -808.37万 | 15.14% | -213.5万 | 4% |
| 12 | 2025-09-15 | 28.75 | -2.77% | 1.12亿 | 9.29% | -680.02万 | 6.1% | 50.03万 | 0.45% | -730.05万 | 6.55% | -679.57万 | 6.09% | -36.38万 | 0.33% |
| 13 | 2025-09-12 | 29.57 | 3.03% | 1.9亿 | 15% | 0.4亿 | 20.88% | 0.17亿 | 9.15% | 0.22亿 | 11.73% | 92万 | 0.48% | -162.43万 | 0.85% |
| 14 | 2025-09-11 | 28.7 | 1.02% | 0.34亿 | 2.83% | 215.15万 | 6.35% | 0万 | 0% | 215.15万 | 6.35% | -243.89万 | 7.19% | -107.37万 | 3.17% |
| 15 | 2025-09-10 | 28.41 | -0.59% | 0.35亿 | 2.96% | -439.16万 | 12.4% | 0万 | 0% | -439.16万 | 12.4% | -596.31万 | 16.84% | -186.47万 | 5.27% |
| 16 | 2025-09-09 | 28.58 | -2.95% | 0.57亿 | 4.69% | -686.14万 | 12.06% | -211.76万 | 3.72% | -474.38万 | 8.34% | -387.07万 | 6.81% | -4.04万 | 0.07% |
| 17 | 2025-09-08 | 29.45 | -0.14% | 1.02亿 | 8.16% | 238.05万 | 2.33% | -112.73万 | 1.1% | 350.78万 | 3.43% | -73.54万 | 0.72% | -11.32万 | 0.11% |
| 18 | 2025-09-05 | 29.49 | 3.11% | 1.03亿 | 8.36% | 0.18亿 | 17.81% | 363万 | 3.51% | 0.15亿 | 14.3% | 530.44万 | 5.13% | 69.5万 | 0.67% |
| 19 | 2025-09-04 | 28.6 | 1.42% | 0.39亿 | 3.23% | 140.46万 | 3.62% | 0万 | 0% | 140.46万 | 3.62% | -81.84万 | 2.11% | -81.06万 | 2.09% |
| 20 | 2025-09-03 | 28.2 | -1.74% | 0.37亿 | 3.05% | -236.37万 | 6.45% | 0万 | 0% | -236.37万 | 6.45% | -67.21万 | 1.83% | -106.34万 | 2.9% |
| 21 | 2025-09-02 | 28.7 | 1.02% | 0.4亿 | 3.32% | -425万 | 10.63% | -110.87万 | 2.77% | -314.13万 | 7.86% | 47.26万 | 1.18% | 189.42万 | 4.74% |