| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 9.57 | 0.63% | 0.1亿 | 1.42% | -51.25万 | 4.91% | 0万 | 0% | -51.25万 | 4.91% | -5.52万 | 0.53% | 19.77万 | 1.89% |
| 2 | 2025-09-29 | 9.51 | 0.42% | 0.13亿 | 1.74% | -69.84万 | 5.52% | 0万 | 0% | -69.84万 | 5.52% | -34.93万 | 2.76% | -8.95万 | 0.71% |
| 3 | 2025-09-26 | 9.47 | -2.77% | 0.24亿 | 3.22% | 35.22万 | 1.49% | 0万 | 0% | 35.22万 | 1.49% | -60.17万 | 2.54% | -37.84万 | 1.6% |
| 4 | 2025-09-25 | 9.74 | -2.89% | 0.2亿 | 2.71% | 13.2万 | 0.64% | -118.15万 | 5.77% | 131.35万 | 6.41% | -432.08万 | 21.1% | -72.09万 | 3.52% |
| 5 | 2025-09-24 | 10.03 | 3.72% | 0.24亿 | 3.22% | -403.82万 | 16.58% | -294.06万 | 12.07% | -109.75万 | 4.51% | 416.08万 | 17.08% | 231.82万 | 9.52% |
| 6 | 2025-09-23 | 9.67 | -3.59% | 0.29亿 | 3.82% | -75.55万 | 2.63% | 0万 | 0% | -75.55万 | 2.63% | -162.39万 | 5.66% | -45.97万 | 1.6% |
| 7 | 2025-09-22 | 10.03 | -1.96% | 0.21亿 | 2.77% | 46.63万 | 2.18% | 0万 | 0% | 46.63万 | 2.18% | -216.88万 | 10.14% | -191.61万 | 8.96% |
| 8 | 2025-09-19 | 10.23 | -3.31% | 0.25亿 | 3.15% | -109.28万 | 4.37% | 0万 | 0% | -109.28万 | 4.37% | -409.71万 | 16.37% | -111.04万 | 4.44% |
| 9 | 2025-09-18 | 10.58 | 1.73% | 0.44亿 | 5.47% | 149.38万 | 3.38% | 104.2万 | 2.36% | 45.18万 | 1.02% | 258.66万 | 5.85% | 254.56万 | 5.75% |
| 10 | 2025-09-17 | 10.4 | -0.19% | 0.24亿 | 2.99% | -48.63万 | 2.04% | 0万 | 0% | -48.63万 | 2.04% | 118.73万 | 4.98% | -52.57万 | 2.21% |
| 11 | 2025-09-16 | 10.42 | -1.51% | 0.26亿 | 3.31% | -209.36万 | 7.9% | 0万 | 0% | -209.36万 | 7.9% | -319.76万 | 12.07% | -273.28万 | 10.32% |
| 12 | 2025-09-15 | 10.58 | 0.76% | 0.23亿 | 2.81% | 69.67万 | 3.07% | 0万 | 0% | 69.67万 | 3.07% | -176.77万 | 7.79% | -50.63万 | 2.23% |
| 13 | 2025-09-12 | 10.5 | -2.78% | 0.38亿 | 4.66% | 82.74万 | 2.17% | 0万 | 0% | 82.74万 | 2.17% | -422.01万 | 11.08% | -114.29万 | 3% |
| 14 | 2025-09-11 | 10.8 | 1.69% | 0.52亿 | 6.26% | 238.24万 | 4.54% | 0万 | 0% | 238.24万 | 4.54% | -192.48万 | 3.67% | -30.81万 | 0.59% |
| 15 | 2025-09-10 | 10.62 | -3.28% | 0.32亿 | 3.85% | -366.87万 | 11.56% | 0万 | 0% | -366.87万 | 11.56% | -509.3万 | 16.05% | -41.47万 | 1.31% |
| 16 | 2025-09-09 | 10.98 | -1.52% | 0.5亿 | 5.92% | -293.17万 | 5.91% | 0万 | 0% | -293.17万 | 5.91% | -99.54万 | 2.01% | -118.83万 | 2.39% |
| 17 | 2025-09-08 | 11.15 | 3.05% | 0.87亿 | 10.1% | 25.3万 | 0.29% | 0万 | 0% | 25.3万 | 0.29% | 4.92万 | 0.06% | 144.53万 | 1.66% |
| 18 | 2025-09-05 | 10.82 | 4.14% | 0.48亿 | 5.79% | 264.22万 | 5.53% | 0万 | 0% | 264.22万 | 5.53% | 570.46万 | 11.93% | 97.59万 | 2.04% |
| 19 | 2025-09-04 | 10.39 | 2.26% | 0.33亿 | 4.15% | 381.12万 | 11.52% | 0万 | 0% | 381.12万 | 11.52% | 274.34万 | 8.29% | 80.74万 | 2.44% |
| 20 | 2025-09-03 | 10.16 | -4.78% | 0.34亿 | 4.23% | -457.16万 | 13.52% | 0万 | 0% | -457.16万 | 13.52% | -694.02万 | 20.52% | -156.66万 | 4.63% |
| 21 | 2025-09-02 | 10.67 | 1.62% | 0.39亿 | 4.79% | 231.64万 | 5.95% | 0万 | 0% | 231.64万 | 5.95% | 105.77万 | 2.72% | 1.7万 | 0.04% |