| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 9.47 | -2.77% | 0.24亿 | 3.22% | 35.22万 | 1.49% | 0万 | 0% | 35.22万 | 1.49% | -60.17万 | 2.54% | -37.84万 | 1.6% |
| 2 | 2025-09-25 | 9.74 | -2.89% | 0.2亿 | 2.71% | 13.2万 | 0.64% | -118.15万 | 5.77% | 131.35万 | 6.41% | -432.08万 | 21.1% | -72.09万 | 3.52% |
| 3 | 2025-09-24 | 10.03 | 3.72% | 0.24亿 | 3.22% | -403.82万 | 16.58% | -294.06万 | 12.07% | -109.75万 | 4.51% | 416.08万 | 17.08% | 231.82万 | 9.52% |
| 4 | 2025-09-23 | 9.67 | -3.59% | 0.29亿 | 3.82% | -75.55万 | 2.63% | 0万 | 0% | -75.55万 | 2.63% | -162.39万 | 5.66% | -45.97万 | 1.6% |
| 5 | 2025-09-22 | 10.03 | -1.96% | 0.21亿 | 2.77% | 46.63万 | 2.18% | 0万 | 0% | 46.63万 | 2.18% | -216.88万 | 10.14% | -191.61万 | 8.96% |
| 6 | 2025-09-19 | 10.23 | -3.31% | 0.25亿 | 3.15% | -109.28万 | 4.37% | 0万 | 0% | -109.28万 | 4.37% | -409.71万 | 16.37% | -111.04万 | 4.44% |
| 7 | 2025-09-18 | 10.58 | 1.73% | 0.44亿 | 5.47% | 149.38万 | 3.38% | 104.2万 | 2.36% | 45.18万 | 1.02% | 258.66万 | 5.85% | 254.56万 | 5.75% |
| 8 | 2025-09-17 | 10.4 | -0.19% | 0.24亿 | 2.99% | -48.63万 | 2.04% | 0万 | 0% | -48.63万 | 2.04% | 118.73万 | 4.98% | -52.57万 | 2.21% |
| 9 | 2025-09-16 | 10.42 | -1.51% | 0.26亿 | 3.31% | -209.36万 | 7.9% | 0万 | 0% | -209.36万 | 7.9% | -319.76万 | 12.07% | -273.28万 | 10.32% |
| 10 | 2025-09-15 | 10.58 | 0.76% | 0.23亿 | 2.81% | 69.67万 | 3.07% | 0万 | 0% | 69.67万 | 3.07% | -176.77万 | 7.79% | -50.63万 | 2.23% |
| 11 | 2025-09-12 | 10.5 | -2.78% | 0.38亿 | 4.66% | 82.74万 | 2.17% | 0万 | 0% | 82.74万 | 2.17% | -422.01万 | 11.08% | -114.29万 | 3% |
| 12 | 2025-09-11 | 10.8 | 1.69% | 0.52亿 | 6.26% | 238.24万 | 4.54% | 0万 | 0% | 238.24万 | 4.54% | -192.48万 | 3.67% | -30.81万 | 0.59% |
| 13 | 2025-09-10 | 10.62 | -3.28% | 0.32亿 | 3.85% | -366.87万 | 11.56% | 0万 | 0% | -366.87万 | 11.56% | -509.3万 | 16.05% | -41.47万 | 1.31% |
| 14 | 2025-09-09 | 10.98 | -1.52% | 0.5亿 | 5.92% | -293.17万 | 5.91% | 0万 | 0% | -293.17万 | 5.91% | -99.54万 | 2.01% | -118.83万 | 2.39% |
| 15 | 2025-09-08 | 11.15 | 3.05% | 0.87亿 | 10.1% | 25.3万 | 0.29% | 0万 | 0% | 25.3万 | 0.29% | 4.92万 | 0.06% | 144.53万 | 1.66% |
| 16 | 2025-09-05 | 10.82 | 4.14% | 0.48亿 | 5.79% | 264.22万 | 5.53% | 0万 | 0% | 264.22万 | 5.53% | 570.46万 | 11.93% | 97.59万 | 2.04% |
| 17 | 2025-09-04 | 10.39 | 2.26% | 0.33亿 | 4.15% | 381.12万 | 11.52% | 0万 | 0% | 381.12万 | 11.52% | 274.34万 | 8.29% | 80.74万 | 2.44% |
| 18 | 2025-09-03 | 10.16 | -4.78% | 0.34亿 | 4.23% | -457.16万 | 13.52% | 0万 | 0% | -457.16万 | 13.52% | -694.02万 | 20.52% | -156.66万 | 4.63% |
| 19 | 2025-09-02 | 10.67 | 1.62% | 0.39亿 | 4.79% | 231.64万 | 5.95% | 0万 | 0% | 231.64万 | 5.95% | 105.77万 | 2.72% | 1.7万 | 0.04% |
| 20 | 2025-09-01 | 10.5 | -0.47% | 0.31亿 | 3.87% | 146.76万 | 4.74% | 0万 | 0% | 146.76万 | 4.74% | -322.01万 | 10.39% | -63.6万 | 2.05% |
| 21 | 2025-08-29 | 10.55 | 1.34% | 0.39亿 | 4.87% | 385.08万 | 9.77% | 100.23万 | 2.54% | 284.85万 | 7.22% | 29.32万 | 0.74% | 74.69万 | 1.89% |
| 22 | 2025-08-28 | 10.41 | -0.1% | 0.5亿 | 6.36% | -152.82万 | 3.05% | -119.01万 | 2.38% | -33.82万 | 0.68% | -241.77万 | 4.83% | 81.92万 | 1.64% |
| 23 | 2025-08-27 | 10.42 | -3.87% | 0.57亿 | 6.96% | -438.3万 | 7.7% | 152.17万 | 2.67% | -590.47万 | 10.37% | -961.3万 | 16.88% | -127.35万 | 2.24% |
| 24 | 2025-08-26 | 10.84 | -1.09% | 0.5亿 | 6% | 108.81万 | 2.18% | 0万 | 0% | 108.81万 | 2.18% | -252.59万 | 5.06% | -77.29万 | 1.55% |
| 25 | 2025-08-25 | 10.96 | -1.97% | 0.67亿 | 8% | -664.94万 | 9.95% | 0万 | 0% | -664.94万 | 9.95% | -327.55万 | 4.9% | 90.36万 | 1.35% |
| 26 | 2025-08-22 | 11.18 | -4.36% | 1.02亿 | 11.93% | -0.11亿 | 10.58% | -136.43万 | 1.34% | -944.46万 | 9.24% | -862.88万 | 8.44% | -402.25万 | 3.94% |
| 27 | 2025-08-21 | 11.69 | 9.87% | 1.64亿 | 19.15% | 703.57万 | 4.29% | 156.57万 | 0.96% | 547万 | 3.34% | 948.92万 | 5.79% | -170.67万 | 1.04% |
| 28 | 2025-08-20 | 10.64 | -2.21% | 1.03亿 | 12.69% | -883.31万 | 8.6% | -150.56万 | 1.47% | -732.75万 | 7.13% | -935.31万 | 9.1% | -299.74万 | 2.92% |
| 29 | 2025-08-19 | 10.88 | 9.35% | 1.95亿 | 22.65% | -32.34万 | 0.17% | 197.59万 | 1.01% | -229.93万 | 1.18% | 414.84万 | 2.13% | 300.62万 | 1.54% |
| 30 | 2025-08-18 | 9.95 | 3.65% | 0.31亿 | 4.04% | 336.6万 | 10.98% | 0万 | 0% | 336.6万 | 10.98% | 267.18万 | 8.71% | 29.32万 | 0.96% |
| 31 | 2025-08-15 | 9.6 | 1.69% | 0.17亿 | 2.33% | 92.64万 | 5.4% | 0万 | 0% | 92.64万 | 5.4% | 43.62万 | 2.54% | 42.05万 | 2.45% |
| 32 | 2025-08-14 | 9.44 | -4.55% | 0.39亿 | 5.33% | -242.24万 | 6.15% | 0万 | 0% | -242.24万 | 6.15% | -804.71万 | 20.41% | -50.17万 | 1.27% |
| 33 | 2025-08-13 | 9.89 | -0.2% | 0.18亿 | 2.33% | -87.21万 | 4.91% | 0万 | 0% | -87.21万 | 4.91% | -353.47万 | 19.91% | -8.77万 | 0.49% |
| 34 | 2025-08-12 | 9.91 | -1% | 0.21亿 | 2.72% | -30.4万 | 1.45% | -106.64万 | 5.1% | 76.25万 | 3.65% | -162.24万 | 7.76% | -2.24万 | 0.11% |
| 35 | 2025-08-11 | 10.01 | 1.42% | 0.23亿 | 3.07% | 4.51万 | 0.19% | 0万 | 0% | 4.51万 | 0.19% | 165.92万 | 7.07% | 60.18万 | 2.56% |
| 36 | 2025-08-07 | 9.93 | -0.9% | 0.26亿 | 3.45% | -336.06万 | 12.7% | 0万 | 0% | -336.06万 | 12.7% | -160.58万 | 6.07% | -115.56万 | 4.37% |
| 37 | 2025-08-06 | 10.02 | -0.79% | 0.45亿 | 5.86% | -88.8万 | 1.96% | 3.18万 | 0.07% | -91.98万 | 2.03% | -386.47万 | 8.52% | -180.68万 | 3.98% |
| 38 | 2025-08-05 | 10.1 | 0% | 0.43亿 | 5.59% | -274.35万 | 6.39% | 22.12万 | 0.52% | -296.47万 | 6.91% | -438.34万 | 10.21% | -92.56万 | 2.16% |
| 39 | 2025-08-04 | 10.1 | -1.56% | 0.62亿 | 8.16% | -688.53万 | 11.04% | 128.8万 | 2.07% | -817.33万 | 13.11% | -464.38万 | 7.45% | -154.53万 | 2.48% |
| 40 | 2025-08-01 | 10.26 | 6.32% | 1.02亿 | 12.99% | 961.6万 | 9.4% | -46.96万 | 0.46% | 0.1亿 | 9.86% | 599.03万 | 5.86% | 201.08万 | 1.97% |
| 41 | 2025-07-31 | 9.65 | -3.69% | 0.28亿 | 3.65% | -204.48万 | 7.43% | 0万 | 0% | -204.48万 | 7.43% | -566.19万 | 20.57% | -230.26万 | 8.37% |
| 42 | 2025-07-30 | 10.02 | 1.83% | 0.42亿 | 5.45% | 154.69万 | 3.71% | -123.63万 | 2.97% | 278.32万 | 6.68% | 216.4万 | 5.19% | -117.95万 | 2.83% |
| 43 | 2025-07-29 | 9.84 | 0% | 0.26亿 | 3.4% | -232.1万 | 9.08% | 0万 | 0% | -232.1万 | 9.08% | -16.73万 | 0.65% | -83.63万 | 3.27% |
| 44 | 2025-07-28 | 9.84 | -0.71% | 0.29亿 | 3.77% | -41.15万 | 1.44% | 0万 | 0% | -41.15万 | 1.44% | -396.41万 | 13.84% | -38.62万 | 1.35% |
| 45 | 2025-07-25 | 9.91 | -2.46% | 0.52亿 | 6.72% | -336.98万 | 6.48% | 0万 | 0% | -336.98万 | 6.48% | -946.75万 | 18.21% | -246.94万 | 4.75% |
| 46 | 2025-07-24 | 10.16 | 3.78% | 0.72亿 | 9.32% | 328.78万 | 4.55% | -171.15万 | 2.37% | 499.93万 | 6.92% | 107.77万 | 1.49% | 62.7万 | 0.87% |
| 47 | 2025-07-23 | 9.79 | -0.1% | 0.57亿 | 7.53% | 144.64万 | 2.52% | 127.78万 | 2.23% | 16.87万 | 0.29% | 99.16万 | 1.73% | -132.01万 | 2.3% |
| 48 | 2025-07-22 | 9.8 | 2.3% | 0.43亿 | 5.8% | 726.15万 | 16.76% | 123.02万 | 2.84% | 603.13万 | 13.92% | 265.13万 | 6.12% | 83.19万 | 1.92% |
| 49 | 2025-07-21 | 9.58 | 1.7% | 0.2亿 | 2.76% | 118.62万 | 5.86% | 0万 | 0% | 118.62万 | 5.86% | 123.53万 | 6.1% | 47.85万 | 2.36% |
| 50 | 2025-07-18 | 9.42 | -1.57% | 0.24亿 | 3.35% | -384.26万 | 15.84% | 0万 | 0% | -384.26万 | 15.84% | -344.97万 | 14.22% | -14.22万 | 0.59% |