| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 43.89 | -2.81% | 0.66亿 | 2.74% | -335.9万 | 5.06% | 0万 | 0% | -335.9万 | 5.06% | -264.03万 | 3.98% | 102.54万 | 1.55% |
| 2 | 2025-09-29 | 45.16 | 5.34% | 1.06亿 | 4.39% | 840.36万 | 7.96% | -117.07万 | 1.11% | 957.42万 | 9.07% | 448.06万 | 4.25% | -98.26万 | 0.93% |
| 3 | 2025-09-26 | 42.87 | -4.18% | 0.67亿 | 2.83% | -198.03万 | 2.94% | -119.63万 | 1.78% | -78.4万 | 1.16% | -570.29万 | 8.47% | -27.07万 | 0.4% |
| 4 | 2025-09-25 | 44.74 | -1.48% | 0.5亿 | 2.02% | -616.81万 | 12.39% | -113.38万 | 2.28% | -503.42万 | 10.11% | -263.09万 | 5.28% | -13.29万 | 0.27% |
| 5 | 2025-09-24 | 45.41 | 0.73% | 0.57亿 | 2.3% | 45.84万 | 0.81% | 184.61万 | 3.26% | -138.77万 | 2.45% | 16.07万 | 0.28% | 14.07万 | 0.25% |
| 6 | 2025-09-23 | 45.08 | -4.95% | 1亿 | 4.04% | -986.61万 | 9.85% | -360.44万 | 3.6% | -626.17万 | 6.25% | -784.54万 | 7.84% | -93.73万 | 0.94% |
| 7 | 2025-09-22 | 47.43 | 0.06% | 0.63亿 | 2.43% | 168.46万 | 2.67% | 128.16万 | 2.03% | 40.31万 | 0.64% | 19.44万 | 0.31% | -75.66万 | 1.2% |
| 8 | 2025-09-19 | 47.4 | -2.17% | 0.75亿 | 2.91% | -0.12亿 | 15.73% | 100.4万 | 1.33% | -0.13亿 | 17.06% | -741.9万 | 9.83% | -57.78万 | 0.77% |
| 9 | 2025-09-18 | 48.45 | -4.91% | 1.76亿 | 6.6% | -0.21亿 | 12.09% | -298.66万 | 1.7% | -0.18亿 | 10.4% | -0.15亿 | 8.37% | -64.13万 | 0.36% |
| 10 | 2025-09-17 | 50.95 | -0.35% | 1.85亿 | 6.67% | 196.59万 | 1.06% | 466.79万 | 2.52% | -270.2万 | 1.46% | -0.13亿 | 6.86% | -141.96万 | 0.77% |
| 11 | 2025-09-16 | 51.13 | 1.35% | 1.66亿 | 6.04% | 420.84万 | 2.53% | -82.79万 | 0.5% | 503.63万 | 3.03% | -162.33万 | 0.98% | -26.86万 | 0.16% |
| 12 | 2025-09-15 | 50.45 | 4.41% | 1.96亿 | 7.19% | 0.28亿 | 14.05% | 879.42万 | 4.49% | 0.19亿 | 9.56% | 377.06万 | 1.93% | 56.5万 | 0.29% |
| 13 | 2025-09-12 | 48.32 | -2.99% | 1.08亿 | 4.02% | -902.52万 | 8.38% | -417.9万 | 3.88% | -484.62万 | 4.5% | -527.21万 | 4.9% | -7.44万 | 0.07% |
| 14 | 2025-09-11 | 49.81 | 5.57% | 1.56亿 | 5.86% | 0.12亿 | 7.73% | -33.15万 | 0.21% | 0.12亿 | 7.94% | 0.15亿 | 9.9% | 109.97万 | 0.7% |
| 15 | 2025-09-10 | 47.18 | -1.26% | 0.57亿 | 2.21% | -77.01万 | 1.34% | 0万 | 0% | -77.01万 | 1.34% | -548.88万 | 9.57% | -140.65万 | 2.45% |
| 16 | 2025-09-09 | 47.78 | -2.69% | 0.73亿 | 2.79% | -0.1亿 | 13.69% | -122.44万 | 1.67% | -879.11万 | 12.02% | -922.95万 | 12.62% | -196.75万 | 2.69% |
| 17 | 2025-09-08 | 49.1 | 0.39% | 0.74亿 | 2.77% | -280.79万 | 3.8% | 0万 | 0% | -280.79万 | 3.8% | -525.08万 | 7.11% | -70.4万 | 0.95% |
| 18 | 2025-09-05 | 48.91 | 1.28% | 1.03亿 | 3.91% | -65.68万 | 0.64% | 131.4万 | 1.27% | -197.08万 | 1.91% | 159.38万 | 1.54% | -30.89万 | 0.3% |
| 19 | 2025-09-04 | 48.29 | 2.66% | 1.19亿 | 4.56% | 626.5万 | 5.27% | 173.92万 | 1.46% | 452.58万 | 3.81% | 69.42万 | 0.58% | -90.98万 | 0.77% |
| 20 | 2025-09-03 | 47.04 | -3.96% | 0.93亿 | 3.55% | -0.13亿 | 14.35% | -113.73万 | 1.23% | -0.12亿 | 13.12% | -0.13亿 | 13.99% | 17.13万 | 0.18% |
| 21 | 2025-09-02 | 48.98 | 0.37% | 0.96亿 | 3.62% | -207.95万 | 2.16% | 140.43万 | 1.46% | -348.39万 | 3.62% | -254.59万 | 2.64% | -15.75万 | 0.16% |