| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 43.87 | -1.94% | 0.31亿 | 1.3% | -100.56万 | 3.22% | 0万 | 0% | -100.56万 | 3.22% | -132.25万 | 4.23% | -64.03万 | 2.05% |
| 2 | 2025-09-25 | 44.74 | -1.48% | 0.5亿 | 2.02% | -616.81万 | 12.39% | -113.38万 | 2.28% | -503.42万 | 10.11% | -263.09万 | 5.28% | -13.29万 | 0.27% |
| 3 | 2025-09-24 | 45.41 | 0.73% | 0.57亿 | 2.3% | 45.84万 | 0.81% | 184.61万 | 3.26% | -138.77万 | 2.45% | 16.07万 | 0.28% | 14.07万 | 0.25% |
| 4 | 2025-09-23 | 45.08 | -4.95% | 1亿 | 4.04% | -986.61万 | 9.85% | -360.44万 | 3.6% | -626.17万 | 6.25% | -784.54万 | 7.84% | -93.73万 | 0.94% |
| 5 | 2025-09-22 | 47.43 | 0.06% | 0.63亿 | 2.43% | 168.46万 | 2.67% | 128.16万 | 2.03% | 40.31万 | 0.64% | 19.44万 | 0.31% | -75.66万 | 1.2% |
| 6 | 2025-09-19 | 47.4 | -2.17% | 0.75亿 | 2.91% | -0.12亿 | 15.73% | 100.4万 | 1.33% | -0.13亿 | 17.06% | -741.9万 | 9.83% | -57.78万 | 0.77% |
| 7 | 2025-09-18 | 48.45 | -4.91% | 1.76亿 | 6.6% | -0.21亿 | 12.09% | -298.66万 | 1.7% | -0.18亿 | 10.4% | -0.15亿 | 8.37% | -64.13万 | 0.36% |
| 8 | 2025-09-17 | 50.95 | -0.35% | 1.85亿 | 6.67% | 196.59万 | 1.06% | 466.79万 | 2.52% | -270.2万 | 1.46% | -0.13亿 | 6.86% | -141.96万 | 0.77% |
| 9 | 2025-09-16 | 51.13 | 1.35% | 1.66亿 | 6.04% | 420.84万 | 2.53% | -82.79万 | 0.5% | 503.63万 | 3.03% | -162.33万 | 0.98% | -26.86万 | 0.16% |
| 10 | 2025-09-15 | 50.45 | 4.41% | 1.96亿 | 7.19% | 0.28亿 | 14.05% | 879.42万 | 4.49% | 0.19亿 | 9.56% | 377.06万 | 1.93% | 56.5万 | 0.29% |
| 11 | 2025-09-12 | 48.32 | -2.99% | 1.08亿 | 4.02% | -902.52万 | 8.38% | -417.9万 | 3.88% | -484.62万 | 4.5% | -527.21万 | 4.9% | -7.44万 | 0.07% |
| 12 | 2025-09-11 | 49.81 | 5.57% | 1.56亿 | 5.86% | 0.12亿 | 7.73% | -33.15万 | 0.21% | 0.12亿 | 7.94% | 0.15亿 | 9.9% | 109.97万 | 0.7% |
| 13 | 2025-09-10 | 47.18 | -1.26% | 0.57亿 | 2.21% | -77.01万 | 1.34% | 0万 | 0% | -77.01万 | 1.34% | -548.88万 | 9.57% | -140.65万 | 2.45% |
| 14 | 2025-09-09 | 47.78 | -2.69% | 0.73亿 | 2.79% | -0.1亿 | 13.69% | -122.44万 | 1.67% | -879.11万 | 12.02% | -922.95万 | 12.62% | -196.75万 | 2.69% |
| 15 | 2025-09-08 | 49.1 | 0.39% | 0.74亿 | 2.77% | -280.79万 | 3.8% | 0万 | 0% | -280.79万 | 3.8% | -525.08万 | 7.11% | -70.4万 | 0.95% |
| 16 | 2025-09-05 | 48.91 | 1.28% | 1.03亿 | 3.91% | -65.68万 | 0.64% | 131.4万 | 1.27% | -197.08万 | 1.91% | 159.38万 | 1.54% | -30.89万 | 0.3% |
| 17 | 2025-09-04 | 48.29 | 2.66% | 1.19亿 | 4.56% | 626.5万 | 5.27% | 173.92万 | 1.46% | 452.58万 | 3.81% | 69.42万 | 0.58% | -90.98万 | 0.77% |
| 18 | 2025-09-03 | 47.04 | -3.96% | 0.93亿 | 3.55% | -0.13亿 | 14.35% | -113.73万 | 1.23% | -0.12亿 | 13.12% | -0.13亿 | 13.99% | 17.13万 | 0.18% |
| 19 | 2025-09-02 | 48.98 | 0.37% | 0.96亿 | 3.62% | -207.95万 | 2.16% | 140.43万 | 1.46% | -348.39万 | 3.62% | -254.59万 | 2.64% | -15.75万 | 0.16% |
| 20 | 2025-09-01 | 48.8 | -1.21% | 1亿 | 3.75% | -0.11亿 | 11.14% | -252.59万 | 2.53% | -861.49万 | 8.61% | -512.81万 | 5.13% | -154.67万 | 1.55% |
| 21 | 2025-08-29 | 49.4 | -1.4% | 1.09亿 | 3.99% | -826.32万 | 7.61% | -344.23万 | 3.17% | -482.09万 | 4.44% | -427.44万 | 3.94% | -202.03万 | 1.86% |
| 22 | 2025-08-28 | 50.1 | 1.03% | 1.31亿 | 4.89% | -289.25万 | 2.21% | -142.77万 | 1.09% | -146.49万 | 1.12% | 61.03万 | 0.47% | 201.06万 | 1.54% |
| 23 | 2025-08-27 | 49.59 | -3.07% | 1.59亿 | 5.74% | -0.12亿 | 7.71% | -92.99万 | 0.59% | -0.11亿 | 7.12% | -718.37万 | 4.53% | 175.47万 | 1.11% |
| 24 | 2025-08-26 | 51.16 | -3.53% | 1.76亿 | 6.23% | -957.76万 | 5.43% | -423.22万 | 2.4% | -534.54万 | 3.03% | -993.15万 | 5.63% | -41.82万 | 0.24% |
| 25 | 2025-08-25 | 53.03 | -1.39% | 2.81亿 | 9.66% | -0.11亿 | 3.75% | 0.11亿 | 3.73% | -0.21亿 | 7.48% | -151.56万 | 0.54% | -14.14万 | 0.05% |
| 26 | 2025-08-22 | 53.78 | 2.24% | 2.09亿 | 7.28% | 675.27万 | 3.24% | 206.31万 | 0.99% | 468.95万 | 2.25% | 112.86万 | 0.54% | -79.8万 | 0.38% |
| 27 | 2025-08-21 | 52.6 | 0.44% | 2.73亿 | 9.28% | 407.86万 | 1.49% | 765.37万 | 2.8% | -357.51万 | 1.31% | -569.06万 | 2.08% | -49.81万 | 0.18% |
| 28 | 2025-08-20 | 52.37 | -0.85% | 1.96亿 | 6.92% | -708.62万 | 3.62% | -30.26万 | 0.15% | -678.35万 | 3.47% | -523.2万 | 2.68% | -85.54万 | 0.44% |
| 29 | 2025-08-19 | 52.82 | -4.66% | 3.25亿 | 11.1% | -0.34亿 | 10.42% | 55.36万 | 0.17% | -0.34亿 | 10.59% | -0.14亿 | 4.33% | 263.64万 | 0.81% |
| 30 | 2025-08-18 | 55.4 | 3.8% | 5.2亿 | 17.43% | -135.01万 | 0.26% | 0.11亿 | 2.1% | -0.12亿 | 2.36% | 3.71万 | 0.01% | 194.1万 | 0.37% |
| 31 | 2025-08-15 | 53.37 | 11.63% | 4.99亿 | 17.8% | 0.83亿 | 16.68% | 0.34亿 | 6.87% | 0.49亿 | 9.81% | 0.13亿 | 2.67% | 153.21万 | 0.31% |
| 32 | 2025-08-14 | 47.81 | -3.18% | 2.24亿 | 8.39% | -0.26亿 | 11.4% | 142.38万 | 0.64% | -0.27亿 | 12.04% | -0.14亿 | 6.09% | 2.76万 | 0.01% |
| 33 | 2025-08-13 | 49.38 | 1.92% | 2.57亿 | 9.54% | 0.25亿 | 9.88% | 585.11万 | 2.27% | 0.2亿 | 7.6% | 672.49万 | 2.61% | -9.32万 | 0.04% |
| 34 | 2025-08-12 | 48.45 | 1.53% | 1.53亿 | 5.79% | 571.55万 | 3.74% | 269.41万 | 1.76% | 302.14万 | 1.98% | -424.64万 | 2.78% | -146.53万 | 0.96% |
| 35 | 2025-08-11 | 47.72 | -0.17% | 1.35亿 | 5.17% | 420.37万 | 3.12% | 140.22万 | 1.04% | 280.15万 | 2.08% | 417.84万 | 3.1% | -112.11万 | 0.83% |
| 36 | 2025-08-07 | 48.96 | 0.93% | 1.54亿 | 5.84% | 148.41万 | 0.96% | -27.4万 | 0.18% | 175.81万 | 1.14% | -189.95万 | 1.23% | -85.2万 | 0.55% |
| 37 | 2025-08-06 | 48.51 | 1.51% | 1.11亿 | 4.23% | 724.83万 | 6.54% | 174.3万 | 1.57% | 550.53万 | 4.97% | 757.94万 | 6.84% | -39.01万 | 0.35% |
| 38 | 2025-08-05 | 47.79 | -0.54% | 0.94亿 | 3.61% | -87.58万 | 0.93% | 225.83万 | 2.4% | -313.41万 | 3.33% | -180.41万 | 1.92% | 75.54万 | 0.8% |
| 39 | 2025-08-04 | 48.05 | 1.07% | 0.95亿 | 3.7% | 685.71万 | 7.21% | 209.57万 | 2.2% | 476.14万 | 5.01% | 339.67万 | 3.57% | -38.71万 | 0.41% |
| 40 | 2025-08-01 | 47.54 | -0.25% | 0.97亿 | 3.74% | -237.33万 | 2.45% | 109.95万 | 1.14% | -347.28万 | 3.59% | 52.51万 | 0.54% | 21.28万 | 0.22% |
| 41 | 2025-07-31 | 47.66 | -2.48% | 1.26亿 | 4.8% | -0.12亿 | 9.68% | -375.23万 | 2.97% | -845.55万 | 6.7% | -0.1亿 | 8.18% | -44.83万 | 0.36% |
| 42 | 2025-07-30 | 48.87 | -4.55% | 1.74亿 | 6.43% | -0.24亿 | 13.61% | -540.16万 | 3.1% | -0.18亿 | 10.51% | -0.19亿 | 10.85% | -252.87万 | 1.45% |
| 43 | 2025-07-29 | 51.2 | 2.77% | 1.95亿 | 7.19% | 0.2亿 | 10.27% | 195.79万 | 1% | 0.18亿 | 9.26% | 923.86万 | 4.74% | 136.38万 | 0.7% |
| 44 | 2025-07-28 | 49.82 | -1.76% | 1.63亿 | 5.94% | -0.16亿 | 9.69% | -474.03万 | 2.91% | -0.11亿 | 6.78% | -697.81万 | 4.29% | 112.16万 | 0.69% |
| 45 | 2025-07-25 | 50.71 | -1.27% | 2.56亿 | 9.1% | -0.17亿 | 6.72% | -398.87万 | 1.56% | -0.13亿 | 5.16% | -574.55万 | 2.25% | 25.98万 | 0.1% |
| 46 | 2025-07-24 | 51.36 | 2.31% | 2.49亿 | 8.98% | 0.1亿 | 4.1% | 81.34万 | 0.33% | 940.76万 | 3.78% | 234.2万 | 0.94% | -74.58万 | 0.3% |
| 47 | 2025-07-23 | 50.2 | 1.7% | 3.26亿 | 11.85% | 0.1亿 | 3.08% | 0.15亿 | 4.45% | -446.87万 | 1.37% | -544.77万 | 1.67% | -31.57万 | 0.1% |
| 48 | 2025-07-22 | 49.36 | 3.07% | 2.64亿 | 10.17% | 0.22亿 | 8.32% | 392.61万 | 1.49% | 0.18亿 | 6.83% | 368.53万 | 1.4% | -41.56万 | 0.16% |
| 49 | 2025-07-21 | 47.89 | -0.31% | 1.03亿 | 3.94% | 176.12万 | 1.71% | -168.12万 | 1.63% | 344.24万 | 3.34% | -444.86万 | 4.32% | 16.25万 | 0.16% |
| 50 | 2025-07-18 | 48.04 | -2.16% | 1.33亿 | 5.01% | -0.13亿 | 9.8% | -248.65万 | 1.88% | -0.11亿 | 7.92% | -768.44万 | 5.8% | -130.89万 | 0.99% |