| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 12.64 | -1.02% | 0.27亿 | 2.12% | -364.92万 | 13.35% | 0万 | 0% | -364.92万 | 13.35% | -236.35万 | 8.65% | 267.17万 | 9.78% |
| 2 | 2025-09-29 | 12.77 | 0.16% | 0.27亿 | 2.08% | 193.98万 | 7.23% | 224.11万 | 8.36% | -30.13万 | 1.12% | -172.81万 | 6.44% | 40.34万 | 1.5% |
| 3 | 2025-09-26 | 12.75 | -1.24% | 0.25亿 | 1.91% | -108.33万 | 4.39% | 0万 | 0% | -108.33万 | 4.39% | -164.04万 | 6.64% | 21.03万 | 0.85% |
| 4 | 2025-09-25 | 12.91 | -2.34% | 0.22亿 | 1.68% | -406.1万 | 18.42% | 0万 | 0% | -406.1万 | 18.42% | -436.83万 | 19.81% | -146.2万 | 6.63% |
| 5 | 2025-09-24 | 13.22 | 0.76% | 0.34亿 | 2.58% | 10.18万 | 0.3% | 101.45万 | 2.96% | -91.27万 | 2.66% | -244.82万 | 7.13% | 29.73万 | 0.87% |
| 6 | 2025-09-23 | 13.12 | -1.2% | 0.39亿 | 3% | -139.04万 | 3.56% | 0万 | 0% | -139.04万 | 3.56% | -148.02万 | 3.79% | 5.27万 | 0.14% |
| 7 | 2025-09-22 | 13.28 | -3.07% | 0.46亿 | 3.4% | -433.87万 | 9.53% | -161.48万 | 3.55% | -272.39万 | 5.98% | -265.94万 | 5.84% | -18.78万 | 0.41% |
| 8 | 2025-09-19 | 13.7 | -0.15% | 0.35亿 | 2.54% | -246.73万 | 7.03% | -111.06万 | 3.16% | -135.67万 | 3.87% | 177.08万 | 5.05% | 11.93万 | 0.34% |
| 9 | 2025-09-18 | 13.72 | -2.21% | 0.58亿 | 4.15% | -0.14亿 | 24.23% | -116.86万 | 2.01% | -0.13亿 | 22.22% | -329.75万 | 5.68% | 0万 | 0% |
| 10 | 2025-09-17 | 14.03 | -2.37% | 0.55亿 | 3.9% | -201.26万 | 3.64% | 147.99万 | 2.68% | -349.25万 | 6.32% | -674.69万 | 12.21% | -19.72万 | 0.36% |
| 11 | 2025-09-16 | 14.37 | 0.84% | 0.71亿 | 5% | 644.64万 | 9.09% | 146.46万 | 2.06% | 498.18万 | 7.02% | -539.18万 | 7.6% | -185.14万 | 2.61% |
| 12 | 2025-09-15 | 14.25 | -1.72% | 0.63亿 | 4.39% | -909.83万 | 14.45% | 0万 | 0% | -909.83万 | 14.45% | -43.91万 | 0.7% | 66.11万 | 1.05% |
| 13 | 2025-09-12 | 14.5 | -7.17% | 1.33亿 | 8.95% | -0.28亿 | 21.27% | -836.21万 | 6.28% | -0.2亿 | 14.99% | -0.15亿 | 11.49% | -458.93万 | 3.45% |
| 14 | 2025-09-11 | 15.62 | 2.76% | 2.1亿 | 13.71% | -88.73万 | 0.42% | 181.63万 | 0.87% | -270.35万 | 1.29% | 373.65万 | 1.78% | 161.51万 | 0.77% |
| 15 | 2025-09-10 | 15.2 | 6.59% | 2.2亿 | 14.04% | 306.68万 | 1.4% | 349.35万 | 1.59% | -42.68万 | 0.19% | 119.66万 | 0.54% | -113.45万 | 0.52% |
| 16 | 2025-09-09 | 14.26 | 0.71% | 0.56亿 | 3.99% | 78.81万 | 1.4% | 136.69万 | 2.43% | -57.89万 | 1.03% | 5.3万 | 0.09% | -81.78万 | 1.45% |
| 17 | 2025-09-08 | 14.16 | -2.48% | 0.77亿 | 5.29% | -268.1万 | 3.5% | 24.05万 | 0.31% | -292.15万 | 3.81% | -724.35万 | 9.45% | -28.84万 | 0.38% |
| 18 | 2025-09-05 | 14.52 | 5.29% | 1.09亿 | 7.54% | 569.23万 | 5.22% | -227.4万 | 2.08% | 796.64万 | 7.3% | 860.1万 | 7.88% | 115.11万 | 1.06% |
| 19 | 2025-09-04 | 13.79 | 3.14% | 0.65亿 | 4.71% | 815.42万 | 12.49% | 417.47万 | 6.39% | 397.95万 | 6.09% | 327.95万 | 5.02% | 28.67万 | 0.44% |
| 20 | 2025-09-03 | 13.37 | -4.23% | 0.44亿 | 3.19% | -3.98万 | 0.09% | 0万 | 0% | -3.98万 | 0.09% | -404.3万 | 9.22% | -30.85万 | 0.7% |
| 21 | 2025-09-02 | 13.96 | 0.79% | 0.64亿 | 4.6% | 85.57万 | 1.33% | -149.86万 | 2.33% | 235.43万 | 3.66% | 237.3万 | 3.69% | 248.21万 | 3.86% |