| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.41 | -2.12% | 0.16亿 | 1.21% | -38.03万 | 2.33% | 0万 | 0% | -38.03万 | 2.33% | -259.88万 | 15.9% | -55.12万 | 3.37% |
| 2 | 2025-09-19 | 13.7 | -0.15% | 0.35亿 | 2.54% | -246.73万 | 7.03% | -111.06万 | 3.16% | -135.67万 | 3.87% | 177.08万 | 5.05% | 11.93万 | 0.34% |
| 3 | 2025-09-18 | 13.72 | -2.21% | 0.58亿 | 4.15% | -0.14亿 | 24.23% | -116.86万 | 2.01% | -0.13亿 | 22.22% | -329.75万 | 5.68% | 0万 | 0% |
| 4 | 2025-09-17 | 14.03 | -2.37% | 0.55亿 | 3.9% | -201.26万 | 3.64% | 147.99万 | 2.68% | -349.25万 | 6.32% | -674.69万 | 12.21% | -19.72万 | 0.36% |
| 5 | 2025-09-16 | 14.37 | 0.84% | 0.71亿 | 5% | 644.64万 | 9.09% | 146.46万 | 2.06% | 498.18万 | 7.02% | -539.18万 | 7.6% | -185.14万 | 2.61% |
| 6 | 2025-09-15 | 14.25 | -1.72% | 0.63亿 | 4.39% | -909.83万 | 14.45% | 0万 | 0% | -909.83万 | 14.45% | -43.91万 | 0.7% | 66.11万 | 1.05% |
| 7 | 2025-09-12 | 14.5 | -7.17% | 1.33亿 | 8.95% | -0.28亿 | 21.27% | -836.21万 | 6.28% | -0.2亿 | 14.99% | -0.15亿 | 11.49% | -458.93万 | 3.45% |
| 8 | 2025-09-11 | 15.62 | 2.76% | 2.1亿 | 13.71% | -88.73万 | 0.42% | 181.63万 | 0.87% | -270.35万 | 1.29% | 373.65万 | 1.78% | 161.51万 | 0.77% |
| 9 | 2025-09-10 | 15.2 | 6.59% | 2.2亿 | 14.04% | 306.68万 | 1.4% | 349.35万 | 1.59% | -42.68万 | 0.19% | 119.66万 | 0.54% | -113.45万 | 0.52% |
| 10 | 2025-09-09 | 14.26 | 0.71% | 0.56亿 | 3.99% | 78.81万 | 1.4% | 136.69万 | 2.43% | -57.89万 | 1.03% | 5.3万 | 0.09% | -81.78万 | 1.45% |
| 11 | 2025-09-08 | 14.16 | -2.48% | 0.77亿 | 5.29% | -268.1万 | 3.5% | 24.05万 | 0.31% | -292.15万 | 3.81% | -724.35万 | 9.45% | -28.84万 | 0.38% |
| 12 | 2025-09-05 | 14.52 | 5.29% | 1.09亿 | 7.54% | 569.23万 | 5.22% | -227.4万 | 2.08% | 796.64万 | 7.3% | 860.1万 | 7.88% | 115.11万 | 1.06% |
| 13 | 2025-09-04 | 13.79 | 3.14% | 0.65亿 | 4.71% | 815.42万 | 12.49% | 417.47万 | 6.39% | 397.95万 | 6.09% | 327.95万 | 5.02% | 28.67万 | 0.44% |
| 14 | 2025-09-03 | 13.37 | -4.23% | 0.44亿 | 3.19% | -3.98万 | 0.09% | 0万 | 0% | -3.98万 | 0.09% | -404.3万 | 9.22% | -30.85万 | 0.7% |
| 15 | 2025-09-02 | 13.96 | 0.79% | 0.64亿 | 4.6% | 85.57万 | 1.33% | -149.86万 | 2.33% | 235.43万 | 3.66% | 237.3万 | 3.69% | 248.21万 | 3.86% |
| 16 | 2025-09-01 | 13.85 | 1.84% | 0.42亿 | 3.05% | 551.41万 | 13.15% | 0万 | 0% | 551.41万 | 13.15% | 493.84万 | 11.78% | 32.27万 | 0.77% |
| 17 | 2025-08-29 | 13.6 | 1.8% | 0.38亿 | 2.76% | 368.34万 | 9.76% | 103.15万 | 2.73% | 265.18万 | 7.03% | 253.76万 | 6.72% | -91.23万 | 2.42% |
| 18 | 2025-08-28 | 13.36 | -0.15% | 0.26亿 | 1.94% | -15.79万 | 0.61% | 0万 | 0% | -15.79万 | 0.61% | -202.96万 | 7.89% | -65万 | 2.53% |
| 19 | 2025-08-27 | 13.38 | -4.02% | 0.45亿 | 3.28% | -657.33万 | 14.77% | 0万 | 0% | -657.33万 | 14.77% | -817.24万 | 18.36% | -284.47万 | 6.39% |
| 20 | 2025-08-26 | 13.94 | 2.42% | 0.5亿 | 3.57% | 303.52万 | 6.11% | 103.15万 | 2.08% | 200.37万 | 4.03% | 150.55万 | 3.03% | 83.88万 | 1.69% |
| 21 | 2025-08-25 | 13.61 | -1.38% | 0.36亿 | 2.6% | -256.91万 | 7.23% | 0万 | 0% | -256.91万 | 7.23% | -295.56万 | 8.32% | -87.57万 | 2.47% |
| 22 | 2025-08-22 | 13.8 | 1.85% | 0.37亿 | 2.73% | 20.67万 | 0.55% | 0万 | 0% | 20.67万 | 0.55% | 144.12万 | 3.86% | -59.38万 | 1.59% |
| 23 | 2025-08-21 | 13.55 | -2.8% | 0.51亿 | 3.71% | -652.74万 | 12.78% | 109.14万 | 2.14% | -761.88万 | 14.92% | -467.6万 | 9.16% | -45.26万 | 0.89% |
| 24 | 2025-08-20 | 13.94 | -1.06% | 0.69亿 | 4.94% | -545.61万 | 7.91% | -218.08万 | 3.16% | -327.52万 | 4.75% | -428.53万 | 6.21% | -50.5万 | 0.73% |
| 25 | 2025-08-19 | 14.09 | 3% | 1.04亿 | 7.39% | 721.12万 | 6.96% | 35.96万 | 0.35% | 685.16万 | 6.61% | 737.98万 | 7.12% | 30.48万 | 0.29% |
| 26 | 2025-08-18 | 13.68 | 6.13% | 0.85亿 | 6.23% | 0.11亿 | 12.5% | 0万 | 0% | 0.11亿 | 12.5% | -86.65万 | 1.02% | 64.76万 | 0.76% |
| 27 | 2025-08-15 | 12.89 | 3.04% | 0.29亿 | 2.24% | 171.3万 | 5.97% | 0万 | 0% | 171.3万 | 5.97% | -124.03万 | 4.32% | 61.9万 | 2.16% |
| 28 | 2025-08-14 | 12.51 | -3.32% | 0.26亿 | 2.06% | -553.22万 | 21.11% | 0万 | 0% | -553.22万 | 21.11% | -190.12万 | 7.26% | 11.62万 | 0.44% |
| 29 | 2025-08-13 | 12.94 | 0.15% | 0.27亿 | 2.08% | -42.51万 | 1.57% | 0万 | 0% | -42.51万 | 1.57% | -227.15万 | 8.4% | 10.68万 | 0.39% |
| 30 | 2025-08-12 | 12.92 | -1.3% | 0.27亿 | 2.04% | -275.56万 | 10.34% | -100万 | 3.75% | -175.56万 | 6.59% | -87.01万 | 3.27% | -77.75万 | 2.92% |
| 31 | 2025-08-11 | 13.09 | 0.69% | 0.23亿 | 1.76% | 87.02万 | 3.74% | 0万 | 0% | 87.02万 | 3.74% | -124.19万 | 5.33% | 3.38万 | 0.15% |
| 32 | 2025-08-07 | 13.25 | -0.82% | 0.31亿 | 2.33% | -38.31万 | 1.23% | 0万 | 0% | -38.31万 | 1.23% | 33.01万 | 1.06% | -14.8万 | 0.48% |
| 33 | 2025-08-06 | 13.36 | 3.57% | 0.56亿 | 4.21% | 748.05万 | 13.39% | 271.49万 | 4.86% | 476.56万 | 8.53% | 337.43万 | 6.04% | 64.17万 | 1.15% |
| 34 | 2025-08-05 | 12.9 | -3.52% | 0.6亿 | 4.58% | -698.19万 | 11.67% | 132.15万 | 2.21% | -830.33万 | 13.88% | -418.99万 | 7.01% | 145.94万 | 2.44% |
| 35 | 2025-08-04 | 13.37 | 0.07% | 0.21亿 | 1.58% | -166.98万 | 7.89% | 0万 | 0% | -166.98万 | 7.89% | -211.87万 | 10.02% | 82.06万 | 3.88% |
| 36 | 2025-08-01 | 13.36 | -2.05% | 0.29亿 | 2.14% | 111.45万 | 3.87% | 0万 | 0% | 111.45万 | 3.87% | -407.2万 | 14.15% | -255.78万 | 8.89% |
| 37 | 2025-07-31 | 13.64 | 1.64% | 0.34亿 | 2.53% | 447.8万 | 13.06% | 142.77万 | 4.16% | 305.03万 | 8.89% | 151.33万 | 4.41% | -51.41万 | 1.5% |
| 38 | 2025-07-30 | 13.42 | -0.37% | 0.21亿 | 1.54% | -107.19万 | 5.18% | 0万 | 0% | -107.19万 | 5.18% | -45.21万 | 2.19% | 62.11万 | 3% |
| 39 | 2025-07-29 | 13.47 | 0% | 0.25亿 | 1.88% | -6.87万 | 0.27% | 0万 | 0% | -6.87万 | 0.27% | -147.23万 | 5.85% | 35.53万 | 1.41% |
| 40 | 2025-07-28 | 13.47 | -1.97% | 0.32亿 | 2.37% | -653.02万 | 20.24% | 0万 | 0% | -653.02万 | 20.24% | -393.12万 | 12.18% | -117.5万 | 3.64% |
| 41 | 2025-07-25 | 13.74 | -1.29% | 0.36亿 | 2.6% | -387.49万 | 10.81% | 0万 | 0% | -387.49万 | 10.81% | -383.35万 | 10.69% | -3.17万 | 0.09% |
| 42 | 2025-07-24 | 13.92 | 2.73% | 0.58亿 | 4.15% | 244.98万 | 4.22% | 137.38万 | 2.36% | 107.6万 | 1.85% | 482.52万 | 8.31% | 25.54万 | 0.44% |
| 43 | 2025-07-23 | 13.55 | -3.63% | 0.6亿 | 4.33% | -606.34万 | 10.11% | 114.87万 | 1.92% | -721.21万 | 12.03% | -0.1亿 | 17.5% | -120.27万 | 2.01% |
| 44 | 2025-07-22 | 14.06 | 1.88% | 0.86亿 | 6.19% | 298.97万 | 3.49% | 112.65万 | 1.31% | 186.32万 | 2.17% | -20.62万 | 0.24% | 21.01万 | 0.25% |
| 45 | 2025-07-21 | 13.8 | -0.58% | 0.74亿 | 5.38% | -377.04万 | 5.09% | 0万 | 0% | -377.04万 | 5.09% | -729.28万 | 9.84% | 40.47万 | 0.55% |
| 46 | 2025-07-18 | 13.88 | 2.28% | 1.11亿 | 8.15% | 420.51万 | 3.79% | 343.43万 | 3.09% | 77.08万 | 0.69% | 542.76万 | 4.89% | -6.2万 | 0.06% |
| 47 | 2025-07-17 | 13.57 | 2.26% | 1.7亿 | 11.94% | 663.19万 | 3.9% | 664.06万 | 3.9% | -0.87万 | 0.01% | -438.82万 | 2.58% | -87.56万 | 0.51% |
| 48 | 2025-07-16 | 13.27 | -3.56% | 0.56亿 | 4.1% | -568.75万 | 10.24% | 0万 | 0% | -568.75万 | 10.24% | -185.66万 | 3.34% | 47.08万 | 0.85% |
| 49 | 2025-07-15 | 13.76 | 0.51% | 0.6亿 | 4.35% | 93.51万 | 1.56% | 0万 | 0% | 93.51万 | 1.56% | 43.21万 | 0.72% | -18.31万 | 0.3% |
| 50 | 2025-07-14 | 13.69 | 0.88% | 0.97亿 | 7.05% | -512.11万 | 5.26% | 253.36万 | 2.6% | -765.47万 | 7.86% | -26.59万 | 0.27% | 158.8万 | 1.63% |