| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 9.86 | -1.1% | 0.55亿 | 5.09% | 154.18万 | 2.8% | 100.62万 | 1.83% | 53.55万 | 0.97% | -472.7万 | 8.59% | -37.4万 | 0.68% |
| 2 | 2025-09-25 | 9.97 | -4.78% | 0.92亿 | 8.33% | -0.19亿 | 20.57% | -210.04万 | 2.28% | -0.17亿 | 18.29% | -954.39万 | 10.35% | -1.76万 | 0.02% |
| 3 | 2025-09-24 | 10.47 | 1.55% | 0.61亿 | 5.4% | -53.7万 | 0.88% | 0万 | 0% | -53.7万 | 0.88% | -314.85万 | 5.18% | 16.29万 | 0.27% |
| 4 | 2025-09-23 | 10.31 | -4.63% | 1.02亿 | 9.1% | -0.12亿 | 12.04% | -356.83万 | 3.48% | -876.92万 | 8.56% | -507.74万 | 4.95% | 20.35万 | 0.2% |
| 5 | 2025-09-22 | 10.81 | -0.73% | 1.11亿 | 9.35% | -11.82万 | 0.11% | 77.61万 | 0.7% | -89.44万 | 0.81% | -999.01万 | 9.01% | -214.99万 | 1.94% |
| 6 | 2025-09-19 | 10.89 | -4.89% | 1.65亿 | 13.73% | -491.13万 | 2.99% | 73.2万 | 0.44% | -564.34万 | 3.43% | -0.11亿 | 6.54% | 131.29万 | 0.8% |
| 7 | 2025-09-18 | 11.45 | 4.38% | 3.15亿 | 24.6% | -51.81万 | 0.16% | -600万 | 1.9% | 548.19万 | 1.74% | -8.11万 | 0.03% | 11.44万 | 0.04% |
| 8 | 2025-09-17 | 10.97 | 1.29% | 1.11亿 | 9.39% | 683.88万 | 6.18% | -102.56万 | 0.93% | 786.44万 | 7.11% | 262.56万 | 2.37% | 37.72万 | 0.34% |
| 9 | 2025-09-16 | 10.83 | 0.74% | 1.18亿 | 10.04% | -134.26万 | 1.14% | -337.73万 | 2.86% | 203.47万 | 1.72% | -113.47万 | 0.96% | 105.86万 | 0.9% |
| 10 | 2025-09-15 | 10.75 | -2.89% | 1.14亿 | 9.7% | -0.11亿 | 9.84% | 150.34万 | 1.32% | -0.13亿 | 11.15% | -0.11亿 | 9.93% | -174.14万 | 1.52% |
| 11 | 2025-09-12 | 11.07 | 2.22% | 1.88亿 | 16.05% | 0.12亿 | 6.6% | 680.36万 | 3.62% | 560.12万 | 2.98% | -538.31万 | 2.86% | -240.09万 | 1.28% |
| 12 | 2025-09-11 | 10.83 | -5.83% | 2.27亿 | 19.37% | -0.32亿 | 14.21% | -0.2亿 | 8.96% | -0.12亿 | 5.25% | -0.11亿 | 4.95% | 251.54万 | 1.11% |
| 13 | 2025-09-10 | 11.5 | -7.48% | 2.85亿 | 22.54% | -0.43亿 | 15.23% | -0.13亿 | 4.71% | -0.3亿 | 10.53% | -0.19亿 | 6.79% | -327.54万 | 1.15% |
| 14 | 2025-09-09 | 12.43 | 10.98% | 4.88亿 | 35.19% | 0.28亿 | 5.8% | 0.23亿 | 4.61% | 580.95万 | 1.19% | 245万 | 0.5% | 173.01万 | 0.35% |
| 15 | 2025-09-08 | 11.2 | 0.27% | 2.17亿 | 17.44% | -465.62万 | 2.15% | 369.46万 | 1.71% | -835.08万 | 3.85% | 146.17万 | 0.67% | 51.84万 | 0.24% |
| 16 | 2025-09-05 | 11.17 | 6.69% | 2.38亿 | 19.44% | 0.25亿 | 10.39% | 760.05万 | 3.19% | 0.17亿 | 7.2% | 246.66万 | 1.04% | 397.55万 | 1.67% |
| 17 | 2025-09-04 | 10.47 | 2.05% | 1.03亿 | 9.08% | 567.01万 | 5.49% | 13.37万 | 0.13% | 553.64万 | 5.36% | 54.59万 | 0.53% | -189.47万 | 1.84% |
| 18 | 2025-09-03 | 10.26 | -5.18% | 1.13亿 | 9.93% | -0.12亿 | 10.72% | -218.13万 | 1.93% | -994.9万 | 8.79% | -813.3万 | 7.19% | -54.78万 | 0.48% |
| 19 | 2025-09-02 | 10.82 | 7.02% | 2.04亿 | 17.75% | 0.3亿 | 14.78% | 707.14万 | 3.46% | 0.23亿 | 11.32% | 0.18亿 | 8.72% | 282.56万 | 1.38% |
| 20 | 2025-09-01 | 10.11 | 0.8% | 0.44亿 | 4.05% | 375.7万 | 8.59% | 0万 | 0% | 375.7万 | 8.59% | -207.42万 | 4.74% | -62.68万 | 1.43% |
| 21 | 2025-08-29 | 10.03 | 2.66% | 0.77亿 | 7.05% | 453.71万 | 5.89% | -58.61万 | 0.76% | 512.32万 | 6.65% | 722.17万 | 9.37% | 26.06万 | 0.34% |
| 22 | 2025-08-28 | 9.77 | -0.51% | 0.56亿 | 5.36% | -599.18万 | 10.62% | 0万 | 0% | -599.18万 | 10.62% | -167.96万 | 2.98% | -69.71万 | 1.24% |
| 23 | 2025-08-27 | 9.82 | -4.94% | 0.94亿 | 8.71% | -0.16亿 | 16.46% | -163.57万 | 1.73% | -0.14亿 | 14.72% | -899.85万 | 9.54% | -167.24万 | 1.77% |
| 24 | 2025-08-26 | 10.33 | 2.28% | 0.93亿 | 8.35% | 0.19亿 | 20.49% | 583.55万 | 6.28% | 0.13亿 | 14.21% | 471.12万 | 5.07% | -224.74万 | 2.42% |
| 25 | 2025-08-25 | 10.1 | -0.1% | 0.4亿 | 3.64% | -280.32万 | 7.04% | 0万 | 0% | -280.32万 | 7.04% | -532.15万 | 13.37% | -97.83万 | 2.46% |
| 26 | 2025-08-22 | 10.11 | -0.79% | 0.33亿 | 3% | -380万 | 11.55% | -180.47万 | 5.48% | -199.53万 | 6.06% | -225.24万 | 6.85% | -53.57万 | 1.63% |
| 27 | 2025-08-21 | 10.19 | -0.2% | 0.44亿 | 3.99% | -291.22万 | 6.57% | 0万 | 0% | -291.22万 | 6.57% | -155.69万 | 3.51% | 66.34万 | 1.5% |
| 28 | 2025-08-20 | 10.21 | 0.49% | 0.5亿 | 4.56% | -350.34万 | 6.98% | 0万 | 0% | -350.34万 | 6.98% | -325.23万 | 6.48% | 133.13万 | 2.65% |
| 29 | 2025-08-19 | 10.16 | -0.39% | 0.89亿 | 7.9% | -256.74万 | 2.9% | -251.48万 | 2.84% | -5.26万 | 0.06% | 521.76万 | 5.89% | 346.76万 | 3.91% |
| 30 | 2025-08-18 | 10.2 | 4.62% | 0.84亿 | 7.69% | 0.16亿 | 18.78% | 594.32万 | 7.06% | 985.82万 | 11.71% | 888.71万 | 10.56% | 145.77万 | 1.73% |
| 31 | 2025-08-15 | 9.75 | 3.61% | 0.35亿 | 3.33% | 305.88万 | 8.78% | 143.35万 | 4.12% | 162.53万 | 4.67% | 432.51万 | 12.42% | -2.82万 | 0.08% |
| 32 | 2025-08-14 | 9.41 | -3.98% | 0.45亿 | 4.35% | -206.9万 | 4.57% | -115.03万 | 2.54% | -91.88万 | 2.03% | -536.85万 | 11.87% | 31.28万 | 0.69% |
| 33 | 2025-08-13 | 9.8 | -0.91% | 0.35亿 | 3.3% | -327.82万 | 9.3% | -108.34万 | 3.07% | -219.47万 | 6.23% | -562.91万 | 15.97% | -60.79万 | 1.72% |
| 34 | 2025-08-12 | 9.89 | -0.8% | 0.31亿 | 2.87% | -208.26万 | 6.74% | -23.72万 | 0.77% | -184.54万 | 5.98% | -505.17万 | 16.36% | -119万 | 3.85% |
| 35 | 2025-08-11 | 9.97 | 0.1% | 0.26亿 | 2.44% | -430.67万 | 16.3% | 0万 | 0% | -430.67万 | 16.3% | -280.54万 | 10.62% | 19.3万 | 0.73% |
| 36 | 2025-08-07 | 10.09 | -1.66% | 0.47亿 | 4.28% | -405.56万 | 8.59% | 102.05万 | 2.16% | -507.61万 | 10.75% | -924.12万 | 19.57% | -40.38万 | 0.85% |
| 37 | 2025-08-06 | 10.26 | 0.59% | 0.42亿 | 3.8% | 319.07万 | 7.55% | 0万 | 0% | 319.07万 | 7.55% | 297.14万 | 7.03% | -38.95万 | 0.92% |
| 38 | 2025-08-05 | 10.2 | 1.59% | 0.47亿 | 4.26% | 136.37万 | 2.88% | 0万 | 0% | 136.37万 | 2.88% | 125.05万 | 2.64% | 38.02万 | 0.8% |
| 39 | 2025-08-04 | 10.04 | 0.5% | 0.17亿 | 1.58% | -60.06万 | 3.51% | 0万 | 0% | -60.06万 | 3.51% | -129.3万 | 7.55% | 23.74万 | 1.39% |
| 40 | 2025-08-01 | 9.99 | 0.91% | 0.28亿 | 2.6% | 293.15万 | 10.38% | 0万 | 0% | 293.15万 | 10.38% | 99.61万 | 3.53% | 152.96万 | 5.42% |
| 41 | 2025-07-31 | 9.9 | -2.56% | 0.44亿 | 4% | -868.55万 | 19.89% | -156.75万 | 3.59% | -711.8万 | 16.3% | -803.54万 | 18.4% | -127.95万 | 2.93% |
| 42 | 2025-07-30 | 10.16 | -0.59% | 0.51亿 | 4.56% | 144.19万 | 2.86% | -128.57万 | 2.55% | 272.75万 | 5.4% | -644.81万 | 12.77% | -187.26万 | 3.71% |
| 43 | 2025-07-29 | 10.22 | 0% | 0.34亿 | 3.09% | -432.32万 | 12.72% | 0万 | 0% | -432.32万 | 12.72% | -392.13万 | 11.54% | 104.99万 | 3.09% |
| 44 | 2025-07-28 | 10.22 | 0.2% | 0.36亿 | 3.19% | -246.88万 | 6.94% | 0万 | 0% | -246.88万 | 6.94% | -62.74万 | 1.76% | 65.12万 | 1.83% |
| 45 | 2025-07-25 | 10.2 | 0% | 0.54亿 | 4.9% | 111.49万 | 2.05% | -117.51万 | 2.16% | 229万 | 4.2% | -326.1万 | 5.99% | -93.52万 | 1.72% |
| 46 | 2025-07-24 | 10.2 | 1.39% | 0.43亿 | 3.89% | 499.1万 | 11.65% | 102.43万 | 2.39% | 396.67万 | 9.26% | 34.43万 | 0.8% | 24.5万 | 0.57% |
| 47 | 2025-07-23 | 10.06 | -2.52% | 0.5亿 | 4.5% | -386.43万 | 7.73% | 2.1万 | 0.04% | -388.52万 | 7.77% | -501.21万 | 10.02% | 14.9万 | 0.3% |
| 48 | 2025-07-22 | 10.32 | 1.98% | 0.66亿 | 5.98% | 657.43万 | 9.93% | 129.11万 | 1.95% | 528.32万 | 7.98% | 378.69万 | 5.72% | 121.46万 | 1.83% |
| 49 | 2025-07-21 | 10.12 | 1.4% | 0.36亿 | 3.28% | 499.36万 | 13.92% | 0万 | 0% | 499.36万 | 13.92% | 71.02万 | 1.98% | 120.43万 | 3.36% |
| 50 | 2025-07-18 | 9.98 | -1.38% | 0.42亿 | 3.92% | -471.23万 | 11.09% | 49.4万 | 1.16% | -520.63万 | 12.26% | -837.16万 | 19.71% | -37.3万 | 0.88% |