| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 10.03 | -0.4% | 0.43亿 | 3.91% | -75.6万 | 1.77% | 0万 | 0% | -75.6万 | 1.77% | -568.83万 | 13.34% | -318.56万 | 7.47% |
| 2 | 2025-09-29 | 10.07 | 2.13% | 0.46亿 | 4.28% | 167.79万 | 3.61% | 0万 | 0% | 167.79万 | 3.61% | 445.07万 | 9.58% | 39.56万 | 0.85% |
| 3 | 2025-09-26 | 9.86 | -1.1% | 0.55亿 | 5.09% | 154.18万 | 2.8% | 100.62万 | 1.83% | 53.55万 | 0.97% | -472.7万 | 8.59% | -37.4万 | 0.68% |
| 4 | 2025-09-25 | 9.97 | -4.78% | 0.92亿 | 8.33% | -0.19亿 | 20.57% | -210.04万 | 2.28% | -0.17亿 | 18.29% | -954.39万 | 10.35% | -1.76万 | 0.02% |
| 5 | 2025-09-24 | 10.47 | 1.55% | 0.61亿 | 5.4% | -53.7万 | 0.88% | 0万 | 0% | -53.7万 | 0.88% | -314.85万 | 5.18% | 16.29万 | 0.27% |
| 6 | 2025-09-23 | 10.31 | -4.63% | 1.02亿 | 9.1% | -0.12亿 | 12.04% | -356.83万 | 3.48% | -876.92万 | 8.56% | -507.74万 | 4.95% | 20.35万 | 0.2% |
| 7 | 2025-09-22 | 10.81 | -0.73% | 1.11亿 | 9.35% | -11.82万 | 0.11% | 77.61万 | 0.7% | -89.44万 | 0.81% | -999.01万 | 9.01% | -214.99万 | 1.94% |
| 8 | 2025-09-19 | 10.89 | -4.89% | 1.65亿 | 13.73% | -491.13万 | 2.99% | 73.2万 | 0.44% | -564.34万 | 3.43% | -0.11亿 | 6.54% | 131.29万 | 0.8% |
| 9 | 2025-09-18 | 11.45 | 4.38% | 3.15亿 | 24.6% | -51.81万 | 0.16% | -600万 | 1.9% | 548.19万 | 1.74% | -8.11万 | 0.03% | 11.44万 | 0.04% |
| 10 | 2025-09-17 | 10.97 | 1.29% | 1.11亿 | 9.39% | 683.88万 | 6.18% | -102.56万 | 0.93% | 786.44万 | 7.11% | 262.56万 | 2.37% | 37.72万 | 0.34% |
| 11 | 2025-09-16 | 10.83 | 0.74% | 1.18亿 | 10.04% | -134.26万 | 1.14% | -337.73万 | 2.86% | 203.47万 | 1.72% | -113.47万 | 0.96% | 105.86万 | 0.9% |
| 12 | 2025-09-15 | 10.75 | -2.89% | 1.14亿 | 9.7% | -0.11亿 | 9.84% | 150.34万 | 1.32% | -0.13亿 | 11.15% | -0.11亿 | 9.93% | -174.14万 | 1.52% |
| 13 | 2025-09-12 | 11.07 | 2.22% | 1.88亿 | 16.05% | 0.12亿 | 6.6% | 680.36万 | 3.62% | 560.12万 | 2.98% | -538.31万 | 2.86% | -240.09万 | 1.28% |
| 14 | 2025-09-11 | 10.83 | -5.83% | 2.27亿 | 19.37% | -0.32亿 | 14.21% | -0.2亿 | 8.96% | -0.12亿 | 5.25% | -0.11亿 | 4.95% | 251.54万 | 1.11% |
| 15 | 2025-09-10 | 11.5 | -7.48% | 2.85亿 | 22.54% | -0.43亿 | 15.23% | -0.13亿 | 4.71% | -0.3亿 | 10.53% | -0.19亿 | 6.79% | -327.54万 | 1.15% |
| 16 | 2025-09-09 | 12.43 | 10.98% | 4.88亿 | 35.19% | 0.28亿 | 5.8% | 0.23亿 | 4.61% | 580.95万 | 1.19% | 245万 | 0.5% | 173.01万 | 0.35% |
| 17 | 2025-09-08 | 11.2 | 0.27% | 2.17亿 | 17.44% | -465.62万 | 2.15% | 369.46万 | 1.71% | -835.08万 | 3.85% | 146.17万 | 0.67% | 51.84万 | 0.24% |
| 18 | 2025-09-05 | 11.17 | 6.69% | 2.38亿 | 19.44% | 0.25亿 | 10.39% | 760.05万 | 3.19% | 0.17亿 | 7.2% | 246.66万 | 1.04% | 397.55万 | 1.67% |
| 19 | 2025-09-04 | 10.47 | 2.05% | 1.03亿 | 9.08% | 567.01万 | 5.49% | 13.37万 | 0.13% | 553.64万 | 5.36% | 54.59万 | 0.53% | -189.47万 | 1.84% |
| 20 | 2025-09-03 | 10.26 | -5.18% | 1.13亿 | 9.93% | -0.12亿 | 10.72% | -218.13万 | 1.93% | -994.9万 | 8.79% | -813.3万 | 7.19% | -54.78万 | 0.48% |
| 21 | 2025-09-02 | 10.82 | 7.02% | 2.04亿 | 17.75% | 0.3亿 | 14.78% | 707.14万 | 3.46% | 0.23亿 | 11.32% | 0.18亿 | 8.72% | 282.56万 | 1.38% |