| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 35.37 | 0.51% | 0.32亿 | 2.4% | 210.27万 | 6.65% | 0万 | 0% | 210.27万 | 6.65% | -156.26万 | 4.94% | -118.59万 | 3.75% |
| 2 | 2025-09-29 | 35.19 | -1.04% | 0.33亿 | 2.51% | -289.01万 | 8.78% | -104.34万 | 3.17% | -184.67万 | 5.61% | -67.79万 | 2.06% | -133.28万 | 4.05% |
| 3 | 2025-09-26 | 35.56 | 0.03% | 0.37亿 | 2.8% | 122.28万 | 3.3% | 0万 | 0% | 122.28万 | 3.3% | 108.16万 | 2.92% | -104.21万 | 2.82% |
| 4 | 2025-09-25 | 35.55 | -2.74% | 0.33亿 | 2.45% | -223.97万 | 6.84% | 0万 | 0% | -223.97万 | 6.84% | -316.26万 | 9.65% | 59.26万 | 1.81% |
| 5 | 2025-09-24 | 36.55 | 3.95% | 0.53亿 | 3.98% | 436.76万 | 8.28% | 0万 | 0% | 436.76万 | 8.28% | 36.51万 | 0.69% | 71.55万 | 1.36% |
| 6 | 2025-09-23 | 35.16 | -5.36% | 0.52亿 | 3.94% | 34.78万 | 0.67% | 0万 | 0% | 34.78万 | 0.67% | -778.22万 | 14.9% | -198.24万 | 3.79% |
| 7 | 2025-09-22 | 37.15 | -1.3% | 0.38亿 | 2.74% | -280.74万 | 7.38% | 0万 | 0% | -280.74万 | 7.38% | -57.6万 | 1.51% | 157.32万 | 4.13% |
| 8 | 2025-09-19 | 37.64 | -4.78% | 0.68亿 | 4.77% | -232.91万 | 3.43% | 0万 | 0% | -232.91万 | 3.43% | -530.08万 | 7.8% | 67.13万 | 0.99% |
| 9 | 2025-09-18 | 39.53 | -2.59% | 0.74亿 | 4.91% | -883.15万 | 11.99% | -163.64万 | 2.22% | -719.51万 | 9.77% | -0.12亿 | 16.01% | -178.71万 | 2.43% |
| 10 | 2025-09-17 | 40.58 | -1% | 0.76亿 | 5.03% | -772.41万 | 10.13% | -221.69万 | 2.91% | -550.72万 | 7.23% | -944.67万 | 12.39% | -206.94万 | 2.72% |
| 11 | 2025-09-16 | 40.99 | 2.86% | 0.92亿 | 6.11% | 865.93万 | 9.38% | 0万 | 0% | 865.93万 | 9.38% | 520.37万 | 5.63% | 32.79万 | 0.36% |
| 12 | 2025-09-15 | 39.85 | -0.28% | 0.46亿 | 3.09% | -6.22万 | 0.14% | 0万 | 0% | -6.22万 | 0.14% | -4.91万 | 0.11% | -13.66万 | 0.3% |
| 13 | 2025-09-12 | 39.96 | 1.01% | 0.64亿 | 4.28% | -81.33万 | 1.28% | 241.53万 | 3.8% | -322.86万 | 5.07% | -146.48万 | 2.3% | -94.25万 | 1.48% |
| 14 | 2025-09-11 | 39.56 | -0.48% | 0.64亿 | 4.36% | -284.37万 | 4.46% | 233.02万 | 3.65% | -517.39万 | 8.11% | -268.69万 | 4.21% | 165.24万 | 2.59% |
| 15 | 2025-09-10 | 39.75 | 0% | 0.5亿 | 3.37% | -290.85万 | 5.79% | -107.79万 | 2.14% | -183.06万 | 3.64% | -253.25万 | 5.04% | -147.11万 | 2.93% |
| 16 | 2025-09-09 | 39.75 | -5.18% | 0.84亿 | 5.59% | -0.17亿 | 20.02% | -456.98万 | 5.44% | -0.12亿 | 14.58% | -0.13亿 | 15.39% | -449.04万 | 5.35% |
| 17 | 2025-09-08 | 41.92 | 0.38% | 1.17亿 | 7.54% | 243.89万 | 2.08% | 42.48万 | 0.36% | 201.41万 | 1.72% | 345.82万 | 2.95% | 24.98万 | 0.21% |
| 18 | 2025-09-05 | 41.76 | 3.24% | 1.39亿 | 8.88% | 0.13亿 | 9.16% | 650.56万 | 4.69% | 619.36万 | 4.47% | -224.32万 | 1.62% | -41.97万 | 0.3% |
| 19 | 2025-09-04 | 40.45 | 3.14% | 1.1亿 | 7.33% | 829.1万 | 7.52% | 21.23万 | 0.19% | 807.88万 | 7.33% | 88.67万 | 0.8% | -19.93万 | 0.18% |
| 20 | 2025-09-03 | 39.22 | -5.7% | 0.9亿 | 5.91% | -793.65万 | 8.87% | 196.22万 | 2.19% | -989.87万 | 11.06% | -490.01万 | 5.47% | 61.15万 | 0.68% |
| 21 | 2025-09-02 | 41.59 | -4.87% | 1.27亿 | 8.17% | -0.12亿 | 9.64% | -248.75万 | 1.95% | -979.79万 | 7.69% | -0.16亿 | 12.41% | -84.93万 | 0.67% |