| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 35.56 | 0.03% | 0.37亿 | 2.8% | 122.28万 | 3.3% | 0万 | 0% | 122.28万 | 3.3% | 108.16万 | 2.92% | -104.21万 | 2.82% |
| 2 | 2025-09-25 | 35.55 | -2.74% | 0.33亿 | 2.45% | -223.97万 | 6.84% | 0万 | 0% | -223.97万 | 6.84% | -316.26万 | 9.65% | 59.26万 | 1.81% |
| 3 | 2025-09-24 | 36.55 | 3.95% | 0.53亿 | 3.98% | 436.76万 | 8.28% | 0万 | 0% | 436.76万 | 8.28% | 36.51万 | 0.69% | 71.55万 | 1.36% |
| 4 | 2025-09-23 | 35.16 | -5.36% | 0.52亿 | 3.94% | 34.78万 | 0.67% | 0万 | 0% | 34.78万 | 0.67% | -778.22万 | 14.9% | -198.24万 | 3.79% |
| 5 | 2025-09-22 | 37.15 | -1.3% | 0.38亿 | 2.74% | -280.74万 | 7.38% | 0万 | 0% | -280.74万 | 7.38% | -57.6万 | 1.51% | 157.32万 | 4.13% |
| 6 | 2025-09-19 | 37.64 | -4.78% | 0.68亿 | 4.77% | -232.91万 | 3.43% | 0万 | 0% | -232.91万 | 3.43% | -530.08万 | 7.8% | 67.13万 | 0.99% |
| 7 | 2025-09-18 | 39.53 | -2.59% | 0.74亿 | 4.91% | -883.15万 | 11.99% | -163.64万 | 2.22% | -719.51万 | 9.77% | -0.12亿 | 16.01% | -178.71万 | 2.43% |
| 8 | 2025-09-17 | 40.58 | -1% | 0.76亿 | 5.03% | -772.41万 | 10.13% | -221.69万 | 2.91% | -550.72万 | 7.23% | -944.67万 | 12.39% | -206.94万 | 2.72% |
| 9 | 2025-09-16 | 40.99 | 2.86% | 0.92亿 | 6.11% | 865.93万 | 9.38% | 0万 | 0% | 865.93万 | 9.38% | 520.37万 | 5.63% | 32.79万 | 0.36% |
| 10 | 2025-09-15 | 39.85 | -0.28% | 0.46亿 | 3.09% | -6.22万 | 0.14% | 0万 | 0% | -6.22万 | 0.14% | -4.91万 | 0.11% | -13.66万 | 0.3% |
| 11 | 2025-09-12 | 39.96 | 1.01% | 0.64亿 | 4.28% | -81.33万 | 1.28% | 241.53万 | 3.8% | -322.86万 | 5.07% | -146.48万 | 2.3% | -94.25万 | 1.48% |
| 12 | 2025-09-11 | 39.56 | -0.48% | 0.64亿 | 4.36% | -284.37万 | 4.46% | 233.02万 | 3.65% | -517.39万 | 8.11% | -268.69万 | 4.21% | 165.24万 | 2.59% |
| 13 | 2025-09-10 | 39.75 | 0% | 0.5亿 | 3.37% | -290.85万 | 5.79% | -107.79万 | 2.14% | -183.06万 | 3.64% | -253.25万 | 5.04% | -147.11万 | 2.93% |
| 14 | 2025-09-09 | 39.75 | -5.18% | 0.84亿 | 5.59% | -0.17亿 | 20.02% | -456.98万 | 5.44% | -0.12亿 | 14.58% | -0.13亿 | 15.39% | -449.04万 | 5.35% |
| 15 | 2025-09-08 | 41.92 | 0.38% | 1.17亿 | 7.54% | 243.89万 | 2.08% | 42.48万 | 0.36% | 201.41万 | 1.72% | 345.82万 | 2.95% | 24.98万 | 0.21% |
| 16 | 2025-09-05 | 41.76 | 3.24% | 1.39亿 | 8.88% | 0.13亿 | 9.16% | 650.56万 | 4.69% | 619.36万 | 4.47% | -224.32万 | 1.62% | -41.97万 | 0.3% |
| 17 | 2025-09-04 | 40.45 | 3.14% | 1.1亿 | 7.33% | 829.1万 | 7.52% | 21.23万 | 0.19% | 807.88万 | 7.33% | 88.67万 | 0.8% | -19.93万 | 0.18% |
| 18 | 2025-09-03 | 39.22 | -5.7% | 0.9亿 | 5.91% | -793.65万 | 8.87% | 196.22万 | 2.19% | -989.87万 | 11.06% | -490.01万 | 5.47% | 61.15万 | 0.68% |
| 19 | 2025-09-02 | 41.59 | -4.87% | 1.27亿 | 8.17% | -0.12亿 | 9.64% | -248.75万 | 1.95% | -979.79万 | 7.69% | -0.16亿 | 12.41% | -84.93万 | 0.67% |
| 20 | 2025-09-01 | 43.72 | 4.44% | 1.66亿 | 10.51% | 0.2亿 | 11.94% | 82.7万 | 0.5% | 0.19亿 | 11.44% | 647.14万 | 3.9% | -68.99万 | 0.42% |
| 21 | 2025-08-29 | 41.86 | 2.6% | 1.44亿 | 9.14% | 570.31万 | 3.95% | 304.67万 | 2.11% | 265.64万 | 1.84% | -485.11万 | 3.36% | -132.28万 | 0.92% |
| 22 | 2025-08-28 | 40.8 | -0.51% | 1.25亿 | 8.32% | 298.94万 | 2.39% | 129.61万 | 1.04% | 169.33万 | 1.36% | -276.04万 | 2.21% | -117.04万 | 0.94% |
| 23 | 2025-08-27 | 41.01 | -2.15% | 1.37亿 | 8.59% | -442.35万 | 3.22% | 267.13万 | 1.95% | -709.48万 | 5.17% | -133.43万 | 0.97% | -58.46万 | 0.43% |
| 24 | 2025-08-26 | 41.91 | -2.53% | 1.19亿 | 7.6% | -0.11亿 | 9.32% | -85.11万 | 0.71% | -0.1亿 | 8.6% | -625.8万 | 5.25% | 21.36万 | 0.18% |
| 25 | 2025-08-25 | 43 | 0.96% | 1.38亿 | 8.55% | -0.1亿 | 7.43% | -279.56万 | 2.03% | -742.64万 | 5.4% | 690.94万 | 5.02% | 225.73万 | 1.64% |
| 26 | 2025-08-22 | 42.59 | -1% | 0.94亿 | 5.95% | -601.97万 | 6.4% | 0万 | 0% | -601.97万 | 6.4% | -741.39万 | 7.88% | -18.39万 | 0.2% |
| 27 | 2025-08-21 | 43.02 | 0.56% | 1.26亿 | 7.89% | 368.78万 | 2.92% | 0万 | 0% | 368.78万 | 2.92% | -469.59万 | 3.72% | 153.01万 | 1.21% |
| 28 | 2025-08-20 | 42.78 | -7.2% | 2.5亿 | 15.44% | -0.38亿 | 15.31% | -468.9万 | 1.87% | -0.34亿 | 13.44% | -544.47万 | 2.18% | 242.83万 | 0.97% |
| 29 | 2025-08-19 | 46.1 | -1.94% | 3.03亿 | 17% | 0.12亿 | 3.83% | 156.1万 | 0.51% | 0.1亿 | 3.32% | -0.17亿 | 5.67% | -91.5万 | 0.3% |
| 30 | 2025-08-18 | 47.01 | -2.37% | 3.06亿 | 17.76% | -0.3亿 | 9.88% | -949.71万 | 3.1% | -0.21亿 | 6.78% | -0.11亿 | 3.47% | 30.74万 | 0.1% |
| 31 | 2025-08-15 | 48.15 | -1.77% | 4.04亿 | 22.56% | -0.5亿 | 12.42% | -915.93万 | 2.27% | -0.41亿 | 10.15% | -155.97万 | 0.39% | 96.25万 | 0.24% |
| 32 | 2025-08-14 | 49.02 | 3.55% | 4.15亿 | 23.06% | 326.84万 | 0.79% | 939.79万 | 2.26% | -612.95万 | 1.48% | 60.55万 | 0.15% | -52.53万 | 0.13% |
| 33 | 2025-08-13 | 47.34 | 6.53% | 3.89亿 | 23.12% | 0.4亿 | 10.19% | 427.24万 | 1.1% | 0.35亿 | 9.09% | -722.2万 | 1.86% | -6.03万 | 0.02% |
| 34 | 2025-08-12 | 44.44 | 5.16% | 3.96亿 | 23.85% | 0.29亿 | 7.25% | 403.71万 | 1.02% | 0.25亿 | 6.23% | -695.21万 | 1.75% | -86.13万 | 0.22% |
| 35 | 2025-08-11 | 42.26 | -0.75% | 3.07亿 | 19.72% | -736.78万 | 2.4% | 251.31万 | 0.82% | -988.1万 | 3.22% | -748.53万 | 2.44% | -68.13万 | 0.22% |
| 36 | 2025-08-07 | 42 | 17.75% | 2.76亿 | 19.7% | 0.55亿 | 19.89% | 0.22亿 | 7.85% | 0.33亿 | 12.04% | 879.97万 | 3.19% | -120.27万 | 0.44% |
| 37 | 2025-08-06 | 35.67 | -3.67% | 1.26亿 | 9.42% | -0.2亿 | 15.86% | -387.52万 | 3.07% | -0.16亿 | 12.79% | -0.1亿 | 8.18% | -34.01万 | 0.27% |
| 38 | 2025-08-05 | 37.03 | 7.4% | 1.89亿 | 14.03% | 0.35亿 | 18.64% | 898.1万 | 4.75% | 0.26亿 | 13.89% | 586.07万 | 3.1% | -50.82万 | 0.27% |
| 39 | 2025-08-04 | 34.48 | -1.29% | 0.71亿 | 5.54% | -228.16万 | 3.23% | -122.67万 | 1.74% | -105.49万 | 1.49% | -499.39万 | 7.07% | -21.69万 | 0.31% |
| 40 | 2025-08-01 | 34.93 | -4.67% | 1.19亿 | 8.94% | -0.12亿 | 10.26% | 82.14万 | 0.69% | -0.13亿 | 10.96% | -0.12亿 | 10.43% | -259.73万 | 2.19% |
| 41 | 2025-07-31 | 36.64 | 2.75% | 1.6亿 | 12.15% | 855.56万 | 5.36% | 587.24万 | 3.68% | 268.32万 | 1.68% | -585.01万 | 3.66% | -124.89万 | 0.78% |
| 42 | 2025-07-30 | 35.66 | 1.39% | 0.99亿 | 7.55% | 613.4万 | 6.2% | 478.07万 | 4.83% | 135.33万 | 1.37% | -295.21万 | 2.98% | -73.04万 | 0.74% |
| 43 | 2025-07-29 | 35.17 | -2.58% | 0.94亿 | 7.15% | -386.95万 | 4.1% | -107.17万 | 1.14% | -279.79万 | 2.96% | -561.91万 | 5.95% | 45.55万 | 0.48% |
| 44 | 2025-07-28 | 36.1 | -1.01% | 0.74亿 | 5.51% | -215.09万 | 2.91% | -101.41万 | 1.37% | -113.68万 | 1.54% | -380.3万 | 5.14% | -109.92万 | 1.49% |
| 45 | 2025-07-25 | 36.47 | -3.01% | 1.05亿 | 7.56% | -0.11亿 | 10.2% | -5.97万 | 0.06% | -0.11亿 | 10.15% | -544.09万 | 5.2% | -117.12万 | 1.12% |
| 46 | 2025-07-24 | 37.6 | 3.13% | 1.38亿 | 9.89% | 393.29万 | 2.84% | 478.2万 | 3.46% | -84.91万 | 0.61% | -150.51万 | 1.09% | -0.92万 | 0.01% |
| 47 | 2025-07-23 | 36.46 | -5.91% | 1.7亿 | 12.12% | -0.16亿 | 9.36% | -275.05万 | 1.62% | -0.13亿 | 7.74% | -0.1亿 | 6.06% | 214.75万 | 1.26% |
| 48 | 2025-07-22 | 38.75 | 5.67% | 2.66亿 | 18.81% | 0.22亿 | 8.41% | 790.42万 | 2.97% | 0.15亿 | 5.45% | 441.94万 | 1.66% | -130.71万 | 0.49% |
| 49 | 2025-07-21 | 36.67 | 3.41% | 1.32亿 | 9.92% | 0.14亿 | 10.27% | 606.62万 | 4.6% | 747.57万 | 5.67% | 726.13万 | 5.51% | -75.37万 | 0.57% |
| 50 | 2025-07-18 | 35.46 | -1.91% | 1.29亿 | 9.52% | -582.33万 | 4.5% | 582.27万 | 4.5% | -0.12亿 | 9.01% | -974.86万 | 7.54% | -76.72万 | 0.59% |