| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 19.97 | 0.1% | 0.22亿 | 2.18% | 140.31万 | 6.41% | 0万 | 0% | 140.31万 | 6.41% | -60.47万 | 2.76% | 17.34万 | 0.79% |
| 2 | 2025-09-29 | 19.95 | 0.76% | 0.29亿 | 2.88% | 194.53万 | 6.74% | 0万 | 0% | 194.53万 | 6.74% | -405.41万 | 14.04% | -101.05万 | 3.5% |
| 3 | 2025-09-26 | 19.8 | -2.32% | 0.27亿 | 2.66% | -127.51万 | 4.8% | 0万 | 0% | -127.51万 | 4.8% | 96.08万 | 3.62% | -72.63万 | 2.74% |
| 4 | 2025-09-25 | 20.27 | -2.83% | 0.42亿 | 4.12% | 152.78万 | 3.61% | 0万 | 0% | 152.78万 | 3.61% | -405.21万 | 9.57% | -130.7万 | 3.09% |
| 5 | 2025-09-24 | 20.86 | 1.36% | 0.3亿 | 2.91% | 147.47万 | 4.89% | 0万 | 0% | 147.47万 | 4.89% | 168.79万 | 5.6% | 59.7万 | 1.98% |
| 6 | 2025-09-23 | 20.58 | -5.25% | 0.56亿 | 5.45% | -511.38万 | 9.06% | 0万 | 0% | -511.38万 | 9.06% | -719.36万 | 12.74% | -149.06万 | 2.64% |
| 7 | 2025-09-22 | 21.72 | 0.7% | 0.33亿 | 3.02% | 234.02万 | 7.17% | 123.26万 | 3.78% | 110.77万 | 3.39% | 65.56万 | 2.01% | -64.59万 | 1.98% |
| 8 | 2025-09-19 | 21.57 | -3.06% | 0.49亿 | 4.49% | -752.94万 | 15.36% | -252.26万 | 5.15% | -500.68万 | 10.21% | -419.44万 | 8.56% | -115.19万 | 2.35% |
| 9 | 2025-09-18 | 22.25 | -2.92% | 0.64亿 | 5.65% | -376.77万 | 5.92% | 0万 | 0% | -376.77万 | 5.92% | -0.13亿 | 19.64% | -420.65万 | 6.61% |
| 10 | 2025-09-17 | 22.92 | 0.66% | 0.59亿 | 5.22% | 11.65万 | 0.2% | 0万 | 0% | 11.65万 | 0.2% | -339.88万 | 5.75% | -71.44万 | 1.21% |
| 11 | 2025-09-16 | 22.77 | -2.69% | 0.78亿 | 6.92% | -661.87万 | 8.43% | 0万 | 0% | -661.87万 | 8.43% | -658.32万 | 8.39% | -56.63万 | 0.72% |
| 12 | 2025-09-15 | 23.4 | -3.62% | 1.43亿 | 11.86% | -851.53万 | 5.96% | -31.65万 | 0.22% | -819.88万 | 5.74% | -442.65万 | 3.1% | 80.6万 | 0.56% |
| 13 | 2025-09-12 | 24.28 | 7.53% | 1.75亿 | 14.79% | 0.14亿 | 7.93% | 341.29万 | 1.95% | 0.1亿 | 5.98% | 781.42万 | 4.47% | 135.43万 | 0.77% |
| 14 | 2025-09-11 | 22.58 | 1.16% | 0.49亿 | 4.43% | 544.86万 | 11.03% | 0万 | 0% | 544.86万 | 11.03% | -413.54万 | 8.37% | -36.92万 | 0.75% |
| 15 | 2025-09-10 | 22.32 | -2.96% | 0.73亿 | 6.43% | 60.1万 | 0.83% | 479.9万 | 6.6% | -419.8万 | 5.78% | -266.06万 | 3.66% | 67.55万 | 0.93% |
| 16 | 2025-09-09 | 23 | -5.66% | 0.97亿 | 8.25% | -960.89万 | 9.92% | -167.36万 | 1.73% | -793.52万 | 8.19% | -564.31万 | 5.83% | 117.96万 | 1.22% |
| 17 | 2025-09-08 | 24.38 | -2.09% | 1.4亿 | 11.42% | -894.98万 | 6.4% | 271.33万 | 1.94% | -0.12亿 | 8.34% | -0.12亿 | 8.42% | -164.81万 | 1.18% |
| 18 | 2025-09-05 | 24.9 | 1.55% | 2.62亿 | 20.9% | -396.07万 | 1.51% | -825.79万 | 3.15% | 429.71万 | 1.64% | 178.01万 | 0.68% | 222.79万 | 0.85% |
| 19 | 2025-09-04 | 24.52 | 7.54% | 2.54亿 | 21.17% | 0.27亿 | 10.66% | 650.63万 | 2.57% | 0.21亿 | 8.09% | 404.19万 | 1.59% | -117.53万 | 0.46% |
| 20 | 2025-09-03 | 22.8 | 2.93% | 1.14亿 | 10.18% | 995.47万 | 8.73% | -197.81万 | 1.73% | 0.12亿 | 10.46% | -348.35万 | 3.05% | -180.53万 | 1.58% |
| 21 | 2025-09-02 | 22.15 | -0.45% | 0.52亿 | 4.7% | 186.1万 | 3.59% | 0万 | 0% | 186.1万 | 3.59% | -525.25万 | 10.13% | -108.38万 | 2.09% |