| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.57 | -3.06% | 0.49亿 | 4.49% | -752.94万 | 15.36% | -252.26万 | 5.15% | -500.68万 | 10.21% | -419.44万 | 8.56% | -115.19万 | 2.35% |
| 2 | 2025-09-18 | 22.25 | -2.92% | 0.64亿 | 5.65% | -376.77万 | 5.92% | 0万 | 0% | -376.77万 | 5.92% | -0.13亿 | 19.64% | -420.65万 | 6.61% |
| 3 | 2025-09-17 | 22.92 | 0.66% | 0.59亿 | 5.22% | 11.65万 | 0.2% | 0万 | 0% | 11.65万 | 0.2% | -339.88万 | 5.75% | -71.44万 | 1.21% |
| 4 | 2025-09-16 | 22.77 | -2.69% | 0.78亿 | 6.92% | -661.87万 | 8.43% | 0万 | 0% | -661.87万 | 8.43% | -658.32万 | 8.39% | -56.63万 | 0.72% |
| 5 | 2025-09-15 | 23.4 | -3.62% | 1.43亿 | 11.86% | -851.53万 | 5.96% | -31.65万 | 0.22% | -819.88万 | 5.74% | -442.65万 | 3.1% | 80.6万 | 0.56% |
| 6 | 2025-09-12 | 24.28 | 7.53% | 1.75亿 | 14.79% | 0.14亿 | 7.93% | 341.29万 | 1.95% | 0.1亿 | 5.98% | 781.42万 | 4.47% | 135.43万 | 0.77% |
| 7 | 2025-09-11 | 22.58 | 1.16% | 0.49亿 | 4.43% | 544.86万 | 11.03% | 0万 | 0% | 544.86万 | 11.03% | -413.54万 | 8.37% | -36.92万 | 0.75% |
| 8 | 2025-09-10 | 22.32 | -2.96% | 0.73亿 | 6.43% | 60.1万 | 0.83% | 479.9万 | 6.6% | -419.8万 | 5.78% | -266.06万 | 3.66% | 67.55万 | 0.93% |
| 9 | 2025-09-09 | 23 | -5.66% | 0.97亿 | 8.25% | -960.89万 | 9.92% | -167.36万 | 1.73% | -793.52万 | 8.19% | -564.31万 | 5.83% | 117.96万 | 1.22% |
| 10 | 2025-09-08 | 24.38 | -2.09% | 1.4亿 | 11.42% | -894.98万 | 6.4% | 271.33万 | 1.94% | -0.12亿 | 8.34% | -0.12亿 | 8.42% | -164.81万 | 1.18% |
| 11 | 2025-09-05 | 24.9 | 1.55% | 2.62亿 | 20.9% | -396.07万 | 1.51% | -825.79万 | 3.15% | 429.71万 | 1.64% | 178.01万 | 0.68% | 222.79万 | 0.85% |
| 12 | 2025-09-04 | 24.52 | 7.54% | 2.54亿 | 21.17% | 0.27亿 | 10.66% | 650.63万 | 2.57% | 0.21亿 | 8.09% | 404.19万 | 1.59% | -117.53万 | 0.46% |
| 13 | 2025-09-03 | 22.8 | 2.93% | 1.14亿 | 10.18% | 995.47万 | 8.73% | -197.81万 | 1.73% | 0.12亿 | 10.46% | -348.35万 | 3.05% | -180.53万 | 1.58% |
| 14 | 2025-09-02 | 22.15 | -0.45% | 0.52亿 | 4.7% | 186.1万 | 3.59% | 0万 | 0% | 186.1万 | 3.59% | -525.25万 | 10.13% | -108.38万 | 2.09% |
| 15 | 2025-09-01 | 22.25 | 3.2% | 0.46亿 | 4.16% | 78.79万 | 1.73% | 0万 | 0% | 78.79万 | 1.73% | 336.27万 | 7.37% | 163.42万 | 3.58% |
| 16 | 2025-08-29 | 21.56 | 0.37% | 0.37亿 | 3.42% | -460.67万 | 12.42% | 0万 | 0% | -460.67万 | 12.42% | 227.93万 | 6.14% | 17.09万 | 0.46% |
| 17 | 2025-08-28 | 21.48 | -0.19% | 0.47亿 | 4.38% | -323.66万 | 6.95% | 0万 | 0% | -323.66万 | 6.95% | 108.87万 | 2.34% | -109.65万 | 2.35% |
| 18 | 2025-08-27 | 21.52 | -3.28% | 0.48亿 | 4.42% | -485.21万 | 10.01% | 19.51万 | 0.4% | -504.72万 | 10.41% | -274.82万 | 5.67% | -199.91万 | 4.12% |
| 19 | 2025-08-26 | 22.25 | -0.8% | 0.44亿 | 3.92% | -378.75万 | 8.65% | 0万 | 0% | -378.75万 | 8.65% | -798.42万 | 18.22% | -256.21万 | 5.85% |
| 20 | 2025-08-25 | 22.43 | 0% | 0.59亿 | 5.33% | -3.5万 | 0.06% | 0万 | 0% | -3.5万 | 0.06% | -324.71万 | 5.46% | 26.81万 | 0.45% |
| 21 | 2025-08-22 | 22.43 | -2.35% | 0.57亿 | 5.06% | -261.01万 | 4.56% | 0万 | 0% | -261.01万 | 4.56% | -106.8万 | 1.87% | -38.43万 | 0.67% |
| 22 | 2025-08-21 | 22.97 | -1.2% | 0.57亿 | 4.92% | 264.04万 | 4.64% | 0万 | 0% | 264.04万 | 4.64% | -375.3万 | 6.59% | -147.57万 | 2.59% |
| 23 | 2025-08-20 | 23.25 | 0.43% | 0.57亿 | 4.98% | 273.28万 | 4.79% | 17.94万 | 0.31% | 255.34万 | 4.47% | -158万 | 2.77% | 53.75万 | 0.94% |
| 24 | 2025-08-19 | 23.15 | -0.22% | 0.76亿 | 6.48% | 62.44万 | 0.83% | 0万 | 0% | 62.44万 | 0.83% | -221.77万 | 2.93% | -16.62万 | 0.22% |
| 25 | 2025-08-18 | 23.2 | 3.34% | 0.92亿 | 8.04% | 683.39万 | 7.39% | -108.63万 | 1.17% | 792.02万 | 8.56% | 776.55万 | 8.4% | 129.44万 | 1.4% |
| 26 | 2025-08-15 | 22.45 | 2.75% | 0.69亿 | 6.15% | 736.49万 | 10.66% | 37.26万 | 0.54% | 699.23万 | 10.12% | 88.3万 | 1.28% | 61.92万 | 0.9% |
| 27 | 2025-08-14 | 21.85 | -4.25% | 0.62亿 | 5.61% | -563.81万 | 9.06% | -345.85万 | 5.56% | -217.96万 | 3.5% | -768.25万 | 12.34% | -90.26万 | 1.45% |
| 28 | 2025-08-13 | 22.82 | 1.65% | 0.38亿 | 3.31% | 199.99万 | 5.33% | 0万 | 0% | 199.99万 | 5.33% | 2.39万 | 0.06% | 4.67万 | 0.12% |
| 29 | 2025-08-12 | 22.45 | -2.81% | 0.67亿 | 5.92% | -536.11万 | 8.01% | 15.13万 | 0.23% | -551.24万 | 8.24% | -941.98万 | 14.08% | 50.52万 | 0.75% |
| 30 | 2025-08-07 | 23.26 | -1.65% | 0.8亿 | 6.83% | -0.11亿 | 14.09% | -8.12万 | 0.1% | -0.11亿 | 13.99% | -738.35万 | 9.27% | -28.26万 | 0.35% |
| 31 | 2025-08-06 | 23.65 | -1.17% | 0.73亿 | 6.19% | -646.1万 | 8.85% | -47.99万 | 0.66% | -598.11万 | 8.19% | -543.94万 | 7.45% | -98.77万 | 1.35% |
| 32 | 2025-08-05 | 23.93 | 0.59% | 0.65亿 | 5.5% | 137.39万 | 2.12% | 0万 | 0% | 137.39万 | 2.12% | -467.32万 | 7.21% | 17.74万 | 0.27% |
| 33 | 2025-08-04 | 23.79 | -2.78% | 0.91亿 | 7.68% | -0.1亿 | 11.26% | 0万 | 0% | -0.1亿 | 11.26% | -527.16万 | 5.8% | 58.96万 | 0.65% |
| 34 | 2025-08-01 | 24.47 | -3.2% | 1.26亿 | 10.31% | -0.17亿 | 13.33% | -241.35万 | 1.91% | -0.14亿 | 11.42% | -889.51万 | 7.04% | -124.71万 | 0.99% |
| 35 | 2025-07-31 | 25.28 | 4.16% | 2.07亿 | 16.7% | 0.16亿 | 7.91% | 139.58万 | 0.67% | 0.15亿 | 7.24% | 345.99万 | 1.67% | -221.02万 | 1.07% |
| 36 | 2025-07-30 | 24.27 | 1.68% | 1.83亿 | 14.7% | -96.54万 | 0.53% | -154.25万 | 0.84% | 57.7万 | 0.32% | 215.01万 | 1.18% | 242.46万 | 1.33% |
| 37 | 2025-07-29 | 23.87 | 3.87% | 1.72亿 | 14.45% | 479.06万 | 2.78% | 189.48万 | 1.1% | 289.58万 | 1.68% | -423.79万 | 2.46% | 86.14万 | 0.5% |
| 38 | 2025-07-28 | 22.98 | 2.27% | 0.42亿 | 3.73% | 848.52万 | 20.06% | 355.14万 | 8.4% | 493.38万 | 11.66% | 233.23万 | 5.51% | 16.13万 | 0.38% |
| 39 | 2025-07-25 | 22.47 | -2.73% | 0.58亿 | 5.09% | -668.45万 | 11.53% | -62.86万 | 1.08% | -605.59万 | 10.44% | -778.57万 | 13.43% | -73.71万 | 1.27% |
| 40 | 2025-07-24 | 23.1 | 0.48% | 0.64亿 | 5.59% | -233.46万 | 3.63% | 103.73万 | 1.61% | -337.19万 | 5.24% | -53.47万 | 0.83% | 100.38万 | 1.56% |
| 41 | 2025-07-23 | 22.99 | -2.05% | 0.65亿 | 5.59% | -435.6万 | 6.73% | -228.68万 | 3.53% | -206.92万 | 3.2% | -903.9万 | 13.97% | -313.19万 | 4.84% |
| 42 | 2025-07-22 | 23.47 | 2.98% | 1.03亿 | 8.97% | 574.3万 | 5.56% | 233.14万 | 2.26% | 341.16万 | 3.3% | 258.09万 | 2.5% | -98.27万 | 0.95% |
| 43 | 2025-07-21 | 22.79 | 1.29% | 0.71亿 | 6.33% | 120.17万 | 1.69% | 0万 | 0% | 120.17万 | 1.69% | -45.7万 | 0.64% | 5.5万 | 0.08% |
| 44 | 2025-07-18 | 22.5 | 1.17% | 0.76亿 | 6.72% | 534.3万 | 7.04% | 0万 | 0% | 534.3万 | 7.04% | 68.91万 | 0.91% | -124.74万 | 1.64% |
| 45 | 2025-07-17 | 22.24 | 1.32% | 0.39亿 | 3.48% | 426.09万 | 11.04% | 0万 | 0% | 426.09万 | 11.04% | 43.96万 | 1.14% | 126.28万 | 3.27% |
| 46 | 2025-07-16 | 21.95 | -0.95% | 0.43亿 | 3.85% | -564.42万 | 13.28% | -122.96万 | 2.89% | -441.46万 | 10.38% | -364.08万 | 8.56% | -28.53万 | 0.67% |
| 47 | 2025-07-15 | 22.16 | -2.16% | 0.6亿 | 5.46% | -298.87万 | 4.95% | 0万 | 0% | -298.87万 | 4.95% | -98.22万 | 1.63% | -89万 | 1.47% |
| 48 | 2025-07-14 | 22.65 | -1.52% | 0.5亿 | 4.37% | -772.64万 | 15.51% | -263.76万 | 5.3% | -508.88万 | 10.22% | -682.36万 | 13.7% | -62.25万 | 1.25% |
| 49 | 2025-07-11 | 23 | 0.39% | 0.68亿 | 5.88% | -506.88万 | 7.43% | 0万 | 0% | -506.88万 | 7.43% | -121.12万 | 1.78% | -13.48万 | 0.2% |
| 50 | 2025-07-10 | 22.91 | -0.39% | 0.78亿 | 6.86% | -470.57万 | 6.04% | -31.83万 | 0.41% | -438.74万 | 5.63% | -363.72万 | 4.67% | -70.79万 | 0.91% |