| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.11 | -0.36% | 0.21亿 | 2.43% | -76.06万 | 3.62% | 0万 | 0% | -76.06万 | 3.62% | -146.9万 | 7% | -59.46万 | 2.83% |
| 2 | 2025-09-18 | 19.18 | -1.74% | 0.35亿 | 3.97% | -216.82万 | 6.24% | -102.81万 | 2.96% | -114.01万 | 3.28% | -10.05万 | 0.29% | -42.03万 | 1.21% |
| 3 | 2025-09-17 | 19.52 | 0.62% | 0.21亿 | 2.39% | 42.54万 | 2.03% | 0万 | 0% | 42.54万 | 2.03% | -7.84万 | 0.37% | 113.21万 | 5.39% |
| 4 | 2025-09-16 | 19.4 | -1.27% | 0.32亿 | 3.69% | -65.6万 | 2.03% | 0万 | 0% | -65.6万 | 2.03% | -212.76万 | 6.58% | -66.72万 | 2.06% |
| 5 | 2025-09-15 | 19.65 | -0.96% | 0.31亿 | 3.48% | -246.46万 | 8.01% | 0万 | 0% | -246.46万 | 8.01% | -194.53万 | 6.32% | -54.72万 | 1.78% |
| 6 | 2025-09-12 | 19.84 | 0.92% | 0.52亿 | 5.69% | -55.84万 | 1.07% | 271.7万 | 5.23% | -327.54万 | 6.3% | -46.44万 | 0.89% | 87.56万 | 1.68% |
| 7 | 2025-09-11 | 19.66 | 0.46% | 0.23亿 | 2.55% | 46.51万 | 2.06% | 0万 | 0% | 46.51万 | 2.06% | -16.99万 | 0.75% | -35.45万 | 1.57% |
| 8 | 2025-09-10 | 19.57 | -1.01% | 0.3亿 | 3.4% | -313.13万 | 10.41% | 0万 | 0% | -313.13万 | 10.41% | -72.13万 | 2.4% | -112.99万 | 3.76% |
| 9 | 2025-09-09 | 19.77 | -4.17% | 0.53亿 | 5.92% | -402.44万 | 7.53% | -1.24万 | 0.02% | -401.2万 | 7.5% | -641.15万 | 11.99% | -68.63万 | 1.28% |
| 10 | 2025-09-08 | 20.63 | -0.34% | 0.74亿 | 7.91% | 425.12万 | 5.72% | 226.51万 | 3.05% | 198.61万 | 2.67% | -603.63万 | 8.12% | -123.92万 | 1.67% |
| 11 | 2025-09-05 | 20.7 | 2.68% | 0.67亿 | 7.21% | 468.94万 | 7.01% | 0万 | 0% | 468.94万 | 7.01% | 530.02万 | 7.92% | 99.75万 | 1.49% |
| 12 | 2025-09-04 | 20.16 | 2.54% | 0.51亿 | 5.6% | 746.44万 | 14.77% | 438.35万 | 8.67% | 308.09万 | 6.1% | 279.59万 | 5.53% | 213.58万 | 4.23% |
| 13 | 2025-09-03 | 19.66 | -1.75% | 0.3亿 | 3.36% | -179.04万 | 5.99% | 0万 | 0% | -179.04万 | 5.99% | -246.41万 | 8.25% | -212.22万 | 7.1% |
| 14 | 2025-09-02 | 20.01 | 0.86% | 0.44亿 | 4.89% | 368.29万 | 8.37% | 0万 | 0% | 368.29万 | 8.37% | 189.28万 | 4.3% | 35.28万 | 0.8% |
| 15 | 2025-09-01 | 19.84 | 2.53% | 0.37亿 | 4.18% | 164.54万 | 4.45% | 0万 | 0% | 164.54万 | 4.45% | 222.64万 | 6.02% | 45.26万 | 1.22% |
| 16 | 2025-08-29 | 19.35 | -1.43% | 0.36亿 | 4.14% | -96.35万 | 2.64% | 0万 | 0% | -96.35万 | 2.64% | -87.35万 | 2.4% | 46.99万 | 1.29% |
| 17 | 2025-08-28 | 19.63 | -3.25% | 0.64亿 | 7.19% | -834万 | 13.09% | 0万 | 0% | -834万 | 13.09% | -711.23万 | 11.16% | -63.41万 | 1% |
| 18 | 2025-08-27 | 20.29 | 1.1% | 0.83亿 | 8.9% | 664.46万 | 8.03% | 124.27万 | 1.5% | 540.19万 | 6.53% | -230.33万 | 2.79% | -213.71万 | 2.58% |
| 19 | 2025-08-26 | 20.07 | -1.47% | 0.43亿 | 4.71% | -96.16万 | 2.23% | 0万 | 0% | -96.16万 | 2.23% | -0.1亿 | 23.93% | -184.48万 | 4.28% |
| 20 | 2025-08-25 | 20.37 | -0.34% | 0.53亿 | 5.82% | -619.09万 | 11.63% | -129.42万 | 2.43% | -489.67万 | 9.2% | -92.29万 | 1.73% | 30.53万 | 0.57% |
| 21 | 2025-08-22 | 20.44 | -1.68% | 0.51亿 | 5.5% | -321.27万 | 6.32% | 0万 | 0% | -321.27万 | 6.32% | -913.35万 | 17.96% | -195.45万 | 3.84% |
| 22 | 2025-08-21 | 20.79 | 1.32% | 0.45亿 | 4.86% | 298.55万 | 6.6% | 0万 | 0% | 298.55万 | 6.6% | 136.52万 | 3.02% | 98.88万 | 2.19% |
| 23 | 2025-08-20 | 20.52 | -0.24% | 0.46亿 | 4.95% | -375.58万 | 8.23% | -131.66万 | 2.89% | -243.92万 | 5.35% | -323.98万 | 7.1% | -139.58万 | 3.06% |
| 24 | 2025-08-19 | 20.57 | 1.43% | 0.68亿 | 7.27% | 398.21万 | 5.88% | 137.23万 | 2.03% | 260.98万 | 3.85% | 13.98万 | 0.21% | 3.21万 | 0.05% |
| 25 | 2025-08-18 | 20.28 | 3.47% | 0.48亿 | 5.28% | 513.29万 | 10.75% | 0万 | 0% | 513.29万 | 10.75% | 500.67万 | 10.48% | 124.51万 | 2.61% |
| 26 | 2025-08-15 | 19.6 | 1.08% | 0.36亿 | 4.07% | 172.43万 | 4.8% | 0万 | 0% | 172.43万 | 4.8% | -98.12万 | 2.73% | -29.91万 | 0.83% |
| 27 | 2025-08-14 | 19.39 | -3.39% | 0.48亿 | 5.45% | -225.06万 | 4.66% | 196.87万 | 4.07% | -421.94万 | 8.73% | -746.69万 | 15.45% | -78.83万 | 1.63% |
| 28 | 2025-08-13 | 20.07 | -0.45% | 0.39亿 | 4.32% | -357.56万 | 9.16% | -111.82万 | 2.86% | -245.74万 | 6.29% | -133.83万 | 3.43% | 64.38万 | 1.65% |
| 29 | 2025-08-12 | 20.16 | -1.8% | 0.49亿 | 5.32% | -449.74万 | 9.27% | 0万 | 0% | -449.74万 | 9.27% | -444.84万 | 9.17% | 4.74万 | 0.1% |
| 30 | 2025-08-11 | 20.53 | -1.91% | 0.63亿 | 6.8% | -569.55万 | 9.09% | 0万 | 0% | -569.55万 | 9.09% | -549.36万 | 8.77% | -62.74万 | 1% |
| 31 | 2025-08-07 | 20.99 | 2.49% | 0.63亿 | 6.7% | 364.66万 | 5.8% | 0万 | 0% | 364.66万 | 5.8% | -4.2万 | 0.07% | 45.99万 | 0.73% |
| 32 | 2025-08-06 | 20.48 | 1.24% | 0.36亿 | 3.94% | -35.19万 | 0.97% | 0万 | 0% | -35.19万 | 0.97% | 99.71万 | 2.75% | 114.92万 | 3.18% |
| 33 | 2025-08-05 | 20.23 | -0.74% | 0.31亿 | 3.35% | -569.81万 | 18.61% | 0万 | 0% | -569.81万 | 18.61% | -188.64万 | 6.16% | -50.6万 | 1.65% |
| 34 | 2025-08-04 | 20.38 | -0.34% | 0.33亿 | 3.56% | -231.14万 | 7.06% | 0万 | 0% | -231.14万 | 7.06% | -388.96万 | 11.88% | -33.23万 | 1.02% |
| 35 | 2025-08-01 | 20.45 | 1.09% | 0.37亿 | 4.05% | -170.12万 | 4.59% | 0万 | 0% | -170.12万 | 4.59% | 46.26万 | 1.25% | 111.01万 | 2.99% |
| 36 | 2025-07-31 | 20.23 | -3.9% | 0.6亿 | 6.45% | -299.9万 | 5.03% | -146.24万 | 2.45% | -153.66万 | 2.57% | -834.05万 | 13.98% | -157.83万 | 2.64% |
| 37 | 2025-07-30 | 21.05 | 0.05% | 0.46亿 | 4.84% | -11.91万 | 0.26% | 0万 | 0% | -11.91万 | 0.26% | -281.28万 | 6.13% | -2.35万 | 0.05% |
| 38 | 2025-07-29 | 21.04 | -1.59% | 0.57亿 | 6% | -307.2万 | 5.39% | 102.25万 | 1.79% | -409.45万 | 7.18% | 224.65万 | 3.94% | 40.17万 | 0.7% |
| 39 | 2025-07-28 | 21.38 | -0.79% | 0.5亿 | 5.18% | -316.42万 | 6.31% | 0万 | 0% | -316.42万 | 6.31% | -402.58万 | 8.02% | 22.75万 | 0.45% |
| 40 | 2025-07-25 | 21.55 | -2.49% | 0.74亿 | 7.57% | -344.66万 | 4.65% | 117.61万 | 1.59% | -462.27万 | 6.23% | -770.92万 | 10.39% | 85.98万 | 1.16% |
| 41 | 2025-07-24 | 22.1 | -0.45% | 0.75亿 | 7.5% | -841.36万 | 11.27% | -114.78万 | 1.54% | -726.57万 | 9.74% | -644.97万 | 8.64% | 25.71万 | 0.34% |
| 42 | 2025-07-23 | 22.2 | -7.04% | 1.66亿 | 16.27% | -0.26亿 | 15.58% | -69.57万 | 0.42% | -0.25亿 | 15.16% | -0.17亿 | 10.17% | -6.28万 | 0.04% |
| 43 | 2025-07-22 | 23.88 | 4.1% | 2.51亿 | 24.24% | 0.1亿 | 4.16% | 396.24万 | 1.58% | 646.59万 | 2.58% | 243.46万 | 0.97% | 206.41万 | 0.82% |
| 44 | 2025-07-21 | 22.94 | 3.15% | 1.73亿 | 16.91% | 0.11亿 | 6.5% | 0万 | 0% | 0.11亿 | 6.5% | -317.07万 | 1.83% | -152.85万 | 0.88% |
| 45 | 2025-07-18 | 22.24 | 2.02% | 1.16亿 | 11.72% | 185.1万 | 1.59% | -101.7万 | 0.87% | 286.79万 | 2.46% | 222.05万 | 1.91% | 57.6万 | 0.49% |
| 46 | 2025-07-17 | 21.8 | 0.74% | 0.79亿 | 8.07% | -819.39万 | 10.37% | -77.2万 | 0.98% | -742.19万 | 9.39% | -703.33万 | 8.9% | -107.07万 | 1.35% |
| 47 | 2025-07-16 | 21.64 | 0.37% | 0.83亿 | 8.5% | 490.05万 | 5.88% | 194.49万 | 2.33% | 295.56万 | 3.54% | -356.15万 | 4.27% | 46.78万 | 0.56% |
| 48 | 2025-07-15 | 21.56 | -3.92% | 1.3亿 | 13.34% | -0.12亿 | 8.94% | -207.62万 | 1.6% | -951.36万 | 7.34% | -708.68万 | 5.47% | -57.54万 | 0.44% |
| 49 | 2025-07-14 | 22.44 | 1.31% | 1.62亿 | 15.73% | 697.18万 | 4.3% | 86.73万 | 0.54% | 610.44万 | 3.77% | -476.27万 | 2.94% | -141.8万 | 0.88% |
| 50 | 2025-07-11 | 22.15 | 0.73% | 1.18亿 | 11.97% | -189万 | 1.6% | 0万 | 0% | -189万 | 1.6% | 408.35万 | 3.45% | -67.53万 | 0.57% |