| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 17.44 | -0.4% | 0.14亿 | 1.76% | -41.62万 | 2.99% | 0万 | 0% | -41.62万 | 2.99% | 92.74万 | 6.67% | -11.85万 | 0.85% |
| 2 | 2025-09-29 | 17.51 | 1.21% | 0.2亿 | 2.49% | 112.5万 | 5.72% | 0万 | 0% | 112.5万 | 5.72% | -128.44万 | 6.53% | 33.02万 | 1.68% |
| 3 | 2025-09-26 | 17.3 | -3.08% | 0.18亿 | 2.3% | 35.08万 | 1.91% | 0万 | 0% | 35.08万 | 1.91% | -74.98万 | 4.09% | -59.72万 | 3.25% |
| 4 | 2025-09-25 | 17.85 | -0.61% | 0.18亿 | 2.27% | 95.4万 | 5.19% | 0万 | 0% | 95.4万 | 5.19% | -172.99万 | 9.41% | -5.32万 | 0.29% |
| 5 | 2025-09-24 | 17.96 | 0.45% | 0.21亿 | 2.61% | -8.74万 | 0.41% | 0万 | 0% | -8.74万 | 0.41% | 178.14万 | 8.45% | -49.62万 | 2.35% |
| 6 | 2025-09-23 | 17.88 | -4.39% | 0.3亿 | 3.63% | 81.64万 | 2.76% | 0万 | 0% | 81.64万 | 2.76% | -61.62万 | 2.08% | -57.76万 | 1.95% |
| 7 | 2025-09-22 | 18.7 | -2.15% | 0.2亿 | 2.39% | -90.58万 | 4.48% | 0万 | 0% | -90.58万 | 4.48% | -204.12万 | 10.09% | -154.91万 | 7.66% |
| 8 | 2025-09-19 | 19.11 | -0.36% | 0.21亿 | 2.43% | -76.06万 | 3.62% | 0万 | 0% | -76.06万 | 3.62% | -146.9万 | 7% | -59.46万 | 2.83% |
| 9 | 2025-09-18 | 19.18 | -1.74% | 0.35亿 | 3.97% | -216.82万 | 6.24% | -102.81万 | 2.96% | -114.01万 | 3.28% | -10.05万 | 0.29% | -42.03万 | 1.21% |
| 10 | 2025-09-17 | 19.52 | 0.62% | 0.21亿 | 2.39% | 42.54万 | 2.03% | 0万 | 0% | 42.54万 | 2.03% | -7.84万 | 0.37% | 113.21万 | 5.39% |
| 11 | 2025-09-16 | 19.4 | -1.27% | 0.32亿 | 3.69% | -65.6万 | 2.03% | 0万 | 0% | -65.6万 | 2.03% | -212.76万 | 6.58% | -66.72万 | 2.06% |
| 12 | 2025-09-15 | 19.65 | -0.96% | 0.31亿 | 3.48% | -246.46万 | 8.01% | 0万 | 0% | -246.46万 | 8.01% | -194.53万 | 6.32% | -54.72万 | 1.78% |
| 13 | 2025-09-12 | 19.84 | 0.92% | 0.52亿 | 5.69% | -55.84万 | 1.07% | 271.7万 | 5.23% | -327.54万 | 6.3% | -46.44万 | 0.89% | 87.56万 | 1.68% |
| 14 | 2025-09-11 | 19.66 | 0.46% | 0.23亿 | 2.55% | 46.51万 | 2.06% | 0万 | 0% | 46.51万 | 2.06% | -16.99万 | 0.75% | -35.45万 | 1.57% |
| 15 | 2025-09-10 | 19.57 | -1.01% | 0.3亿 | 3.4% | -313.13万 | 10.41% | 0万 | 0% | -313.13万 | 10.41% | -72.13万 | 2.4% | -112.99万 | 3.76% |
| 16 | 2025-09-09 | 19.77 | -4.17% | 0.53亿 | 5.92% | -402.44万 | 7.53% | -1.24万 | 0.02% | -401.2万 | 7.5% | -641.15万 | 11.99% | -68.63万 | 1.28% |
| 17 | 2025-09-08 | 20.63 | -0.34% | 0.74亿 | 7.91% | 425.12万 | 5.72% | 226.51万 | 3.05% | 198.61万 | 2.67% | -603.63万 | 8.12% | -123.92万 | 1.67% |
| 18 | 2025-09-05 | 20.7 | 2.68% | 0.67亿 | 7.21% | 468.94万 | 7.01% | 0万 | 0% | 468.94万 | 7.01% | 530.02万 | 7.92% | 99.75万 | 1.49% |
| 19 | 2025-09-04 | 20.16 | 2.54% | 0.51亿 | 5.6% | 746.44万 | 14.77% | 438.35万 | 8.67% | 308.09万 | 6.1% | 279.59万 | 5.53% | 213.58万 | 4.23% |
| 20 | 2025-09-03 | 19.66 | -1.75% | 0.3亿 | 3.36% | -179.04万 | 5.99% | 0万 | 0% | -179.04万 | 5.99% | -246.41万 | 8.25% | -212.22万 | 7.1% |
| 21 | 2025-09-02 | 20.01 | 0.86% | 0.44亿 | 4.89% | 368.29万 | 8.37% | 0万 | 0% | 368.29万 | 8.37% | 189.28万 | 4.3% | 35.28万 | 0.8% |