| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 26.13 | 1.44% | 0.38亿 | 3.28% | 33.98万 | 0.89% | 0万 | 0% | 33.98万 | 0.89% | 34.56万 | 0.91% | 33.87万 | 0.89% |
| 2 | 2025-09-29 | 25.76 | 2.79% | 0.36亿 | 3.19% | 229.25万 | 6.33% | 110.71万 | 3.05% | 118.55万 | 3.27% | 325.47万 | 8.98% | 223.54万 | 6.17% |
| 3 | 2025-09-26 | 25.06 | 0.48% | 0.32亿 | 2.87% | 247.36万 | 7.77% | 0万 | 0% | 247.36万 | 7.77% | 49.63万 | 1.56% | -3.08万 | 0.1% |
| 4 | 2025-09-25 | 24.94 | -1.62% | 0.37亿 | 3.29% | -471.28万 | 12.71% | -150.04万 | 4.05% | -321.25万 | 8.67% | -466.14万 | 12.57% | 8.39万 | 0.23% |
| 5 | 2025-09-24 | 25.35 | 1.77% | 0.39亿 | 3.47% | 107.67万 | 2.76% | 0万 | 0% | 107.67万 | 2.76% | 420.2万 | 10.76% | 192.94万 | 4.94% |
| 6 | 2025-09-23 | 24.91 | -4.27% | 0.53亿 | 4.75% | -52.99万 | 1% | 175.54万 | 3.3% | -228.53万 | 4.3% | -650.21万 | 12.24% | -146.17万 | 2.75% |
| 7 | 2025-09-22 | 26.02 | 1.05% | 0.59亿 | 5.05% | -30.64万 | 0.52% | 0万 | 0% | -30.64万 | 0.52% | -114.41万 | 1.92% | -220.23万 | 3.7% |
| 8 | 2025-09-19 | 25.75 | -1.94% | 0.42亿 | 3.67% | -200.72万 | 4.73% | -100.46万 | 2.37% | -100.26万 | 2.36% | -438.69万 | 10.34% | -5.3万 | 0.12% |
| 9 | 2025-09-18 | 26.26 | -1.02% | 0.72亿 | 6.03% | -53.11万 | 0.74% | 144.72万 | 2.02% | -197.83万 | 2.76% | 106.61万 | 1.49% | -135.07万 | 1.89% |
| 10 | 2025-09-17 | 26.53 | 0.38% | 0.45亿 | 3.82% | -32.07万 | 0.71% | 100.28万 | 2.23% | -132.35万 | 2.94% | -130.85万 | 2.9% | 56.85万 | 1.26% |
| 11 | 2025-09-16 | 26.43 | -3.36% | 0.76亿 | 6.42% | -0.12亿 | 15.21% | -163.53万 | 2.16% | -988.53万 | 13.05% | -990.25万 | 13.07% | -117.3万 | 1.55% |
| 12 | 2025-09-15 | 27.35 | 0.18% | 0.42亿 | 3.48% | -311.18万 | 7.38% | -109.14万 | 2.59% | -202.04万 | 4.79% | 64.08万 | 1.52% | -74.71万 | 1.77% |
| 13 | 2025-09-12 | 27.3 | -3.53% | 0.81亿 | 6.53% | -0.11亿 | 13.27% | -275.34万 | 3.41% | -795.89万 | 9.86% | -914.93万 | 11.33% | -3.83万 | 0.05% |
| 14 | 2025-09-11 | 28.3 | 4.66% | 1.17亿 | 9.4% | 0.1亿 | 8.71% | 225.25万 | 1.93% | 791.74万 | 6.78% | 84.84万 | 0.73% | -3.16万 | 0.03% |
| 15 | 2025-09-10 | 27.04 | 0.41% | 0.58亿 | 4.86% | -480.01万 | 8.23% | 0万 | 0% | -480.01万 | 8.23% | -262.04万 | 4.49% | -77.3万 | 1.32% |
| 16 | 2025-09-09 | 26.93 | -3.82% | 0.97亿 | 7.98% | -789.7万 | 8.13% | -227.04万 | 2.34% | -562.66万 | 5.79% | -366.95万 | 3.78% | -43.4万 | 0.45% |
| 17 | 2025-09-08 | 28 | -5.08% | 1.68亿 | 13.24% | -0.3亿 | 18% | -602.58万 | 3.58% | -0.24亿 | 14.41% | -949.21万 | 5.64% | -344.51万 | 2.05% |
| 18 | 2025-09-05 | 29.5 | 4.61% | 2.22亿 | 16.76% | 650.88万 | 2.93% | 34.25万 | 0.15% | 616.63万 | 2.78% | 722.41万 | 3.25% | 64.07万 | 0.29% |
| 19 | 2025-09-04 | 28.2 | -1.36% | 1.93亿 | 15.1% | 328.42万 | 1.7% | 287.92万 | 1.49% | 40.5万 | 0.21% | -322万 | 1.67% | -11.28万 | 0.06% |
| 20 | 2025-09-03 | 28.59 | 4.34% | 1.62亿 | 12.96% | 0.12亿 | 7.7% | 150.18万 | 0.93% | 0.11亿 | 6.77% | 282.45万 | 1.75% | -233.57万 | 1.45% |
| 21 | 2025-09-02 | 27.4 | 1.48% | 1.04亿 | 8.73% | 261.76万 | 2.51% | -234.1万 | 2.24% | 495.86万 | 4.75% | -84.4万 | 0.81% | 5.93万 | 0.06% |