| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 24.94 | 0% | 0.15亿 | 1.37% | -31.58万 | 2.1% | 0万 | 0% | -31.58万 | 2.1% | 0.98万 | 0.06% | -2.41万 | 0.16% |
| 2 | 2025-09-25 | 24.94 | -1.62% | 0.37亿 | 3.29% | -471.28万 | 12.71% | -150.04万 | 4.05% | -321.25万 | 8.67% | -466.14万 | 12.57% | 8.39万 | 0.23% |
| 3 | 2025-09-24 | 25.35 | 1.77% | 0.39亿 | 3.47% | 107.67万 | 2.76% | 0万 | 0% | 107.67万 | 2.76% | 420.2万 | 10.76% | 192.94万 | 4.94% |
| 4 | 2025-09-23 | 24.91 | -4.27% | 0.53亿 | 4.75% | -52.99万 | 1% | 175.54万 | 3.3% | -228.53万 | 4.3% | -650.21万 | 12.24% | -146.17万 | 2.75% |
| 5 | 2025-09-22 | 26.02 | 1.05% | 0.59亿 | 5.05% | -30.64万 | 0.52% | 0万 | 0% | -30.64万 | 0.52% | -114.41万 | 1.92% | -220.23万 | 3.7% |
| 6 | 2025-09-19 | 25.75 | -1.94% | 0.42亿 | 3.67% | -200.72万 | 4.73% | -100.46万 | 2.37% | -100.26万 | 2.36% | -438.69万 | 10.34% | -5.3万 | 0.12% |
| 7 | 2025-09-18 | 26.26 | -1.02% | 0.72亿 | 6.03% | -53.11万 | 0.74% | 144.72万 | 2.02% | -197.83万 | 2.76% | 106.61万 | 1.49% | -135.07万 | 1.89% |
| 8 | 2025-09-17 | 26.53 | 0.38% | 0.45亿 | 3.82% | -32.07万 | 0.71% | 100.28万 | 2.23% | -132.35万 | 2.94% | -130.85万 | 2.9% | 56.85万 | 1.26% |
| 9 | 2025-09-16 | 26.43 | -3.36% | 0.76亿 | 6.42% | -0.12亿 | 15.21% | -163.53万 | 2.16% | -988.53万 | 13.05% | -990.25万 | 13.07% | -117.3万 | 1.55% |
| 10 | 2025-09-15 | 27.35 | 0.18% | 0.42亿 | 3.48% | -311.18万 | 7.38% | -109.14万 | 2.59% | -202.04万 | 4.79% | 64.08万 | 1.52% | -74.71万 | 1.77% |
| 11 | 2025-09-12 | 27.3 | -3.53% | 0.81亿 | 6.53% | -0.11亿 | 13.27% | -275.34万 | 3.41% | -795.89万 | 9.86% | -914.93万 | 11.33% | -3.83万 | 0.05% |
| 12 | 2025-09-11 | 28.3 | 4.66% | 1.17亿 | 9.4% | 0.1亿 | 8.71% | 225.25万 | 1.93% | 791.74万 | 6.78% | 84.84万 | 0.73% | -3.16万 | 0.03% |
| 13 | 2025-09-10 | 27.04 | 0.41% | 0.58亿 | 4.86% | -480.01万 | 8.23% | 0万 | 0% | -480.01万 | 8.23% | -262.04万 | 4.49% | -77.3万 | 1.32% |
| 14 | 2025-09-09 | 26.93 | -3.82% | 0.97亿 | 7.98% | -789.7万 | 8.13% | -227.04万 | 2.34% | -562.66万 | 5.79% | -366.95万 | 3.78% | -43.4万 | 0.45% |
| 15 | 2025-09-08 | 28 | -5.08% | 1.68亿 | 13.24% | -0.3亿 | 18% | -602.58万 | 3.58% | -0.24亿 | 14.41% | -949.21万 | 5.64% | -344.51万 | 2.05% |
| 16 | 2025-09-05 | 29.5 | 4.61% | 2.22亿 | 16.76% | 650.88万 | 2.93% | 34.25万 | 0.15% | 616.63万 | 2.78% | 722.41万 | 3.25% | 64.07万 | 0.29% |
| 17 | 2025-09-04 | 28.2 | -1.36% | 1.93亿 | 15.1% | 328.42万 | 1.7% | 287.92万 | 1.49% | 40.5万 | 0.21% | -322万 | 1.67% | -11.28万 | 0.06% |
| 18 | 2025-09-03 | 28.59 | 4.34% | 1.62亿 | 12.96% | 0.12亿 | 7.7% | 150.18万 | 0.93% | 0.11亿 | 6.77% | 282.45万 | 1.75% | -233.57万 | 1.45% |
| 19 | 2025-09-02 | 27.4 | 1.48% | 1.04亿 | 8.73% | 261.76万 | 2.51% | -234.1万 | 2.24% | 495.86万 | 4.75% | -84.4万 | 0.81% | 5.93万 | 0.06% |
| 20 | 2025-09-01 | 27 | 1.47% | 0.55亿 | 4.62% | 445.74万 | 8.17% | 0万 | 0% | 445.74万 | 8.17% | -187.84万 | 3.44% | -0.56万 | 0.01% |
| 21 | 2025-08-29 | 26.61 | -1.15% | 0.67亿 | 5.56% | 142.51万 | 2.14% | 126.02万 | 1.89% | 16.49万 | 0.25% | -236.51万 | 3.55% | -63.79万 | 0.96% |
| 22 | 2025-08-28 | 26.92 | 3.14% | 0.8亿 | 6.89% | 141.54万 | 1.76% | 0万 | 0% | 141.54万 | 1.76% | 185.64万 | 2.31% | 15.67万 | 0.19% |
| 23 | 2025-08-27 | 26.1 | -4.01% | 0.84亿 | 7.17% | 264.57万 | 3.13% | 417.51万 | 4.94% | -152.95万 | 1.81% | -770.96万 | 9.12% | -253.63万 | 3% |
| 24 | 2025-08-26 | 27.19 | 0.93% | 0.81亿 | 6.73% | 184.16万 | 2.27% | -104.23万 | 1.28% | 288.4万 | 3.55% | 304.14万 | 3.75% | -147.23万 | 1.81% |
| 25 | 2025-08-25 | 26.94 | -0.7% | 0.82亿 | 6.86% | -0.11亿 | 13.3% | -211.77万 | 2.59% | -875.35万 | 10.71% | -758.07万 | 9.27% | -70.09万 | 0.86% |
| 26 | 2025-08-22 | 27.13 | -0.26% | 0.72亿 | 5.98% | -0.11亿 | 14.82% | 0万 | 0% | -0.11亿 | 14.82% | 91.25万 | 1.26% | 54.86万 | 0.76% |
| 27 | 2025-08-21 | 27.2 | -4.06% | 1.12亿 | 9.12% | -0.3亿 | 26.73% | -700.68万 | 6.27% | -0.23亿 | 20.46% | -814.25万 | 7.29% | 70.53万 | 0.63% |
| 28 | 2025-08-20 | 28.35 | 4.38% | 1.13亿 | 9.17% | 913.18万 | 8.1% | 0万 | 0% | 913.18万 | 8.1% | 216.63万 | 1.92% | -223.92万 | 1.99% |
| 29 | 2025-08-19 | 27.16 | -0.29% | 0.9亿 | 7.38% | 204.88万 | 2.28% | 115.89万 | 1.29% | 88.99万 | 0.99% | -46.69万 | 0.52% | 45.1万 | 0.5% |
| 30 | 2025-08-18 | 27.24 | 6.45% | 1.29亿 | 10.84% | 0.19亿 | 14.94% | 292.24万 | 2.26% | 0.16亿 | 12.69% | 603.11万 | 4.66% | -28.79万 | 0.22% |
| 31 | 2025-08-15 | 25.59 | 3.19% | 0.6亿 | 5.26% | 0.12亿 | 19.43% | 128.79万 | 2.15% | 0.1亿 | 17.28% | 250.81万 | 4.19% | 262.29万 | 4.39% |
| 32 | 2025-08-14 | 24.8 | -3.65% | 0.45亿 | 3.99% | -949.73万 | 21.2% | 0万 | 0% | -949.73万 | 21.2% | -623.84万 | 13.93% | -205.53万 | 4.59% |
| 33 | 2025-08-13 | 25.74 | 0.31% | 0.36亿 | 3.17% | 3.23万 | 0.09% | -103.68万 | 2.86% | 106.91万 | 2.95% | -285万 | 7.86% | -175.23万 | 4.83% |
| 34 | 2025-08-12 | 25.66 | -0.58% | 0.41亿 | 3.56% | -50.53万 | 1.24% | 0万 | 0% | -50.53万 | 1.24% | -268.8万 | 6.61% | -58.46万 | 1.44% |
| 35 | 2025-08-11 | 25.81 | 4.45% | 0.68亿 | 5.98% | 764.74万 | 11.27% | 180.01万 | 2.65% | 584.73万 | 8.62% | 638.51万 | 9.41% | 49.71万 | 0.73% |
| 36 | 2025-08-07 | 25.29 | -0.98% | 0.41亿 | 3.64% | -52.62万 | 1.27% | 0万 | 0% | -52.62万 | 1.27% | -297.19万 | 7.17% | -146.89万 | 3.54% |
| 37 | 2025-08-06 | 25.54 | 0.16% | 0.36亿 | 3.15% | -75.08万 | 2.1% | 0万 | 0% | -75.08万 | 2.1% | 61.33万 | 1.72% | -24.62万 | 0.69% |
| 38 | 2025-08-05 | 25.5 | 2.62% | 0.51亿 | 4.49% | 753.67万 | 14.89% | 221.97万 | 4.39% | 531.7万 | 10.51% | -70.98万 | 1.4% | 5.25万 | 0.1% |
| 39 | 2025-08-04 | 24.85 | 0.77% | 0.23亿 | 2.11% | 202.46万 | 8.72% | 0万 | 0% | 202.46万 | 8.72% | 48.51万 | 2.09% | -14.05万 | 0.61% |
| 40 | 2025-08-01 | 24.66 | 0.24% | 0.3亿 | 2.7% | -224.28万 | 7.58% | 0万 | 0% | -224.28万 | 7.58% | 67.95万 | 2.3% | -44.62万 | 1.51% |
| 41 | 2025-07-31 | 24.6 | -0.81% | 0.37亿 | 3.36% | 54.24万 | 1.45% | 0万 | 0% | 54.24万 | 1.45% | -297.59万 | 7.96% | -148.08万 | 3.96% |
| 42 | 2025-07-30 | 24.8 | -3.39% | 0.6亿 | 5.41% | -531.97万 | 8.8% | 0万 | 0% | -531.97万 | 8.8% | -852.08万 | 14.09% | -209.44万 | 3.46% |
| 43 | 2025-07-29 | 25.67 | -0.85% | 0.58亿 | 5.06% | -8.33万 | 0.14% | -101.66万 | 1.74% | 93.32万 | 1.6% | -523.42万 | 8.98% | -104.61万 | 1.79% |
| 44 | 2025-07-28 | 25.89 | 2.53% | 0.79亿 | 6.88% | 600.36万 | 7.6% | -106.98万 | 1.35% | 707.34万 | 8.96% | 433.91万 | 5.49% | -46.2万 | 0.59% |
| 45 | 2025-07-25 | 25.25 | -0.71% | 0.38亿 | 3.41% | -143.53万 | 3.73% | 0万 | 0% | -143.53万 | 3.73% | -479.49万 | 12.48% | 31.65万 | 0.82% |
| 46 | 2025-07-24 | 25.43 | 0.51% | 0.35亿 | 3.1% | -107.99万 | 3.07% | 0万 | 0% | -107.99万 | 3.07% | -368.57万 | 10.49% | -50.59万 | 1.44% |
| 47 | 2025-07-23 | 25.3 | -0.82% | 0.36亿 | 3.22% | -135.25万 | 3.71% | 0万 | 0% | -135.25万 | 3.71% | -204.75万 | 5.62% | -114.73万 | 3.15% |
| 48 | 2025-07-22 | 25.51 | -2.19% | 0.77亿 | 6.77% | -537.57万 | 6.98% | -24.15万 | 0.31% | -513.42万 | 6.66% | -661.02万 | 8.58% | 48.96万 | 0.64% |
| 49 | 2025-07-21 | 26.08 | 0.66% | 0.63亿 | 5.47% | 114.37万 | 1.81% | 0万 | 0% | 114.37万 | 1.81% | -524.09万 | 8.27% | -64.52万 | 1.02% |
| 50 | 2025-07-18 | 25.91 | 0.58% | 0.71亿 | 6.17% | 258.11万 | 3.62% | 0万 | 0% | 258.11万 | 3.62% | -111.18万 | 1.56% | -92.8万 | 1.3% |