| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.98 | -5.48% | 0.74亿 | 4.33% | -733.2万 | 9.94% | -133.02万 | 1.8% | -600.18万 | 8.14% | -436.23万 | 5.91% | 26.26万 | 0.36% |
| 2 | 2025-09-25 | 20.08 | -9.67% | 1.29亿 | 6.87% | -0.27亿 | 21.25% | 14.24万 | 0.11% | -0.28亿 | 21.36% | -0.12亿 | 9.22% | 56.36万 | 0.44% |
| 3 | 2025-09-24 | 22.23 | 5.66% | 0.87亿 | 4.52% | 669.79万 | 7.68% | 2.31万 | 0.03% | 667.48万 | 7.66% | 680.47万 | 7.81% | -1.74万 | 0.02% |
| 4 | 2025-09-23 | 21.04 | -1.96% | 0.48亿 | 2.61% | -185.73万 | 3.83% | 159.96万 | 3.3% | -345.69万 | 7.13% | -173.13万 | 3.57% | 37.26万 | 0.77% |
| 5 | 2025-09-22 | 21.46 | 1.71% | 0.54亿 | 2.87% | 520.54万 | 9.56% | 123.71万 | 2.27% | 396.83万 | 7.29% | -188.19万 | 3.46% | -141.87万 | 2.61% |
| 6 | 2025-09-19 | 21.1 | -1.26% | 0.48亿 | 2.56% | -122.19万 | 2.57% | 0万 | 0% | -122.19万 | 2.57% | -580.34万 | 12.19% | -141.91万 | 2.98% |
| 7 | 2025-09-18 | 21.37 | 2.05% | 0.82亿 | 4.31% | 241.53万 | 2.93% | 0万 | 0% | 241.53万 | 2.93% | 438.53万 | 5.32% | -136.28万 | 1.65% |
| 8 | 2025-09-17 | 20.94 | -1.74% | 0.44亿 | 2.34% | -253.21万 | 5.8% | 121.59万 | 2.78% | -374.79万 | 8.58% | -208.92万 | 4.78% | 0.4万 | 0.01% |
| 9 | 2025-09-16 | 21.31 | 3.1% | 0.73亿 | 3.88% | 136.02万 | 1.86% | 100.26万 | 1.37% | 35.76万 | 0.49% | 173.69万 | 2.38% | -145.14万 | 1.99% |
| 10 | 2025-09-15 | 20.67 | 1.13% | 0.4亿 | 2.16% | 59.34万 | 1.49% | 0万 | 0% | 59.34万 | 1.49% | 273.7万 | 6.89% | 102.56万 | 2.58% |
| 11 | 2025-09-12 | 20.44 | -0.39% | 0.34亿 | 1.88% | -139.92万 | 4.13% | -68.57万 | 2.02% | -71.35万 | 2.11% | -383.98万 | 11.33% | -53.13万 | 1.57% |
| 12 | 2025-09-11 | 20.52 | 0.15% | 0.43亿 | 2.37% | 223.91万 | 5.25% | 0万 | 0% | 223.91万 | 5.25% | -469.14万 | 10.99% | -185.64万 | 4.35% |
| 13 | 2025-09-10 | 20.49 | -4.56% | 0.56亿 | 3.05% | -569.54万 | 10.14% | -131.41万 | 2.34% | -438.13万 | 7.8% | -374.43万 | 6.66% | -52.31万 | 0.93% |
| 14 | 2025-09-09 | 21.47 | 0.99% | 0.71亿 | 3.69% | -200.55万 | 2.81% | -359.12万 | 5.03% | 158.57万 | 2.22% | 186.3万 | 2.61% | 40.64万 | 0.57% |
| 15 | 2025-09-08 | 21.26 | 1.72% | 0.99亿 | 5.11% | 774.76万 | 7.81% | 253.97万 | 2.56% | 520.79万 | 5.25% | -564.08万 | 5.69% | -140.32万 | 1.41% |
| 16 | 2025-09-05 | 20.9 | 2.7% | 0.64亿 | 3.49% | 718.95万 | 11.15% | 102.94万 | 1.6% | 616.01万 | 9.55% | 574.73万 | 8.91% | 118.56万 | 1.84% |
| 17 | 2025-09-04 | 20.35 | 2.78% | 0.49亿 | 2.72% | 468.68万 | 9.55% | 0万 | 0% | 468.68万 | 9.55% | 562.55万 | 11.47% | 99.07万 | 2.02% |
| 18 | 2025-09-03 | 19.8 | -1.79% | 0.4亿 | 2.22% | -366.3万 | 9.21% | 0万 | 0% | -366.3万 | 9.21% | -53.85万 | 1.35% | -156.5万 | 3.93% |
| 19 | 2025-09-02 | 20.16 | 2.49% | 0.48亿 | 2.73% | 207.63万 | 4.3% | 0万 | 0% | 207.63万 | 4.3% | 155.55万 | 3.22% | 131.84万 | 2.73% |
| 20 | 2025-09-01 | 19.67 | -2.58% | 0.39亿 | 2.23% | -371.36万 | 9.53% | 0万 | 0% | -371.36万 | 9.53% | -433.06万 | 11.11% | -265.05万 | 6.8% |
| 21 | 2025-08-29 | 20.19 | -2.6% | 0.72亿 | 4.03% | -428.02万 | 5.92% | 0万 | 0% | -428.02万 | 5.92% | -883.64万 | 12.22% | -146.07万 | 2.02% |
| 22 | 2025-08-28 | 20.73 | 5.34% | 1.08亿 | 5.79% | 0.12亿 | 11.52% | 80.71万 | 0.75% | 0.12亿 | 10.77% | -14.95万 | 0.14% | -227.78万 | 2.11% |
| 23 | 2025-08-27 | 19.68 | -3.77% | 0.37亿 | 2.08% | -100.87万 | 2.71% | 0万 | 0% | -100.87万 | 2.71% | -500.29万 | 13.44% | -236.08万 | 6.34% |
| 24 | 2025-08-26 | 20.45 | 0.44% | 0.33亿 | 1.82% | -2.87万 | 0.09% | 0万 | 0% | -2.87万 | 0.09% | 328.6万 | 9.91% | 118.34万 | 3.57% |
| 25 | 2025-08-25 | 20.36 | -1.5% | 0.44亿 | 2.41% | -444.32万 | 10.19% | -101.26万 | 2.32% | -343.07万 | 7.87% | -335.36万 | 7.69% | 100.96万 | 2.32% |
| 26 | 2025-08-22 | 20.67 | -0.43% | 0.26亿 | 1.39% | -10.48万 | 0.41% | 0万 | 0% | -10.48万 | 0.41% | -213.62万 | 8.36% | -124.57万 | 4.87% |
| 27 | 2025-08-21 | 20.76 | -0.38% | 0.27亿 | 1.46% | -130.7万 | 4.86% | 0万 | 0% | -130.7万 | 4.86% | -134.26万 | 5% | 36.13万 | 1.34% |
| 28 | 2025-08-20 | 20.84 | -0.57% | 0.46亿 | 2.53% | -131.03万 | 2.82% | 0万 | 0% | -131.03万 | 2.82% | -115.42万 | 2.49% | 13.25万 | 0.29% |
| 29 | 2025-08-19 | 20.96 | 1.5% | 0.59亿 | 3.16% | -59.73万 | 1.01% | 118.7万 | 2.01% | -178.43万 | 3.02% | 201.82万 | 3.41% | 26.55万 | 0.45% |
| 30 | 2025-08-18 | 20.65 | 5.63% | 0.68亿 | 3.76% | 100.4万 | 1.47% | -111.76万 | 1.63% | 212.16万 | 3.1% | 626.19万 | 9.15% | 276.7万 | 4.04% |
| 31 | 2025-08-15 | 19.55 | 1.98% | 0.23亿 | 1.35% | 258.99万 | 11.08% | 0万 | 0% | 258.99万 | 11.08% | 14.34万 | 0.61% | 81.85万 | 3.5% |
| 32 | 2025-08-14 | 19.17 | -2.94% | 0.39亿 | 2.23% | -90.29万 | 2.34% | 0万 | 0% | -90.29万 | 2.34% | -170.23万 | 4.41% | -108.11万 | 2.8% |
| 33 | 2025-08-13 | 19.75 | -0.6% | 0.22亿 | 1.24% | -108.86万 | 5.02% | 0万 | 0% | -108.86万 | 5.02% | -355.32万 | 16.39% | -36.77万 | 1.7% |
| 34 | 2025-08-12 | 19.87 | -1.39% | 0.29亿 | 1.66% | -395.91万 | 13.45% | 0万 | 0% | -395.91万 | 13.45% | -185.58万 | 6.3% | 25.41万 | 0.86% |
| 35 | 2025-08-11 | 20.15 | 0.75% | 0.19亿 | 1.05% | -15.78万 | 0.84% | 0万 | 0% | -15.78万 | 0.84% | 39.49万 | 2.11% | 85.2万 | 4.55% |
| 36 | 2025-08-07 | 20.3 | -0.64% | 0.17亿 | 0.92% | -176.1万 | 10.58% | 0万 | 0% | -176.1万 | 10.58% | -188.53万 | 11.33% | -108.92万 | 6.55% |
| 37 | 2025-08-06 | 20.43 | 0.69% | 0.27亿 | 1.48% | 22.44万 | 0.84% | 0万 | 0% | 22.44万 | 0.84% | -205.02万 | 7.65% | -38.36万 | 1.43% |
| 38 | 2025-08-05 | 20.29 | 0.95% | 0.23亿 | 1.25% | 182.05万 | 8.05% | 0万 | 0% | 182.05万 | 8.05% | 177.63万 | 7.85% | -1.58万 | 0.07% |
| 39 | 2025-08-04 | 20.1 | 0.15% | 0.14亿 | 0.79% | 6.26万 | 0.44% | 0万 | 0% | 6.26万 | 0.44% | -32.85万 | 2.33% | -36.32万 | 2.57% |
| 40 | 2025-08-01 | 20.07 | 0.8% | 0.26亿 | 1.46% | 0.27万 | 0.01% | 124.99万 | 4.82% | -124.71万 | 4.81% | 63.08万 | 2.43% | 16.24万 | 0.63% |
| 41 | 2025-07-31 | 19.91 | -2.64% | 0.33亿 | 1.84% | -258万 | 7.81% | -121.76万 | 3.69% | -136.24万 | 4.13% | -292.68万 | 8.86% | 65.95万 | 2% |
| 42 | 2025-07-30 | 20.45 | -2.57% | 0.42亿 | 2.31% | -212.1万 | 5.03% | 161.88万 | 3.84% | -373.98万 | 8.88% | -595.03万 | 14.12% | -311.73万 | 7.4% |
| 43 | 2025-07-29 | 20.99 | -1.27% | 0.28亿 | 1.53% | -124.8万 | 4.42% | 157.24万 | 5.56% | -282.04万 | 9.98% | -325.24万 | 11.51% | 120.69万 | 4.27% |
| 44 | 2025-07-28 | 21.26 | 0.66% | 0.41亿 | 2.14% | 160.23万 | 3.95% | 116.08万 | 2.86% | 44.15万 | 1.09% | 98.19万 | 2.42% | -50.33万 | 1.24% |
| 45 | 2025-07-25 | 21.12 | -0.14% | 0.3亿 | 1.6% | -89.45万 | 2.97% | 0万 | 0% | -89.45万 | 2.97% | -123.11万 | 4.08% | 66.81万 | 2.21% |
| 46 | 2025-07-24 | 21.15 | 1.39% | 0.26亿 | 1.39% | -38.5万 | 1.48% | 0万 | 0% | -38.5万 | 1.48% | 146.93万 | 5.65% | 80.42万 | 3.09% |
| 47 | 2025-07-23 | 20.86 | -0.9% | 0.35亿 | 1.88% | -227.54万 | 6.47% | -17.71万 | 0.5% | -209.83万 | 5.97% | -3.08万 | 0.09% | -54.77万 | 1.56% |
| 48 | 2025-07-22 | 21.05 | 0.53% | 0.33亿 | 1.77% | -330.64万 | 10.04% | -105万 | 3.19% | -225.64万 | 6.85% | 117.75万 | 3.58% | -48.78万 | 1.48% |
| 49 | 2025-07-21 | 20.94 | 0.77% | 0.24亿 | 1.28% | 167.14万 | 7.03% | 0万 | 0% | 167.14万 | 7.03% | -131.46万 | 5.53% | 19.46万 | 0.82% |
| 50 | 2025-07-18 | 20.78 | -1.84% | 0.3亿 | 1.64% | -696.41万 | 22.9% | -208.08万 | 6.84% | -488.33万 | 16.05% | -466.57万 | 15.34% | -65.98万 | 2.17% |