| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 18.08 | -3.06% | 0.46亿 | 2.8% | -264.81万 | 5.81% | 0万 | 0% | -264.81万 | 5.81% | -526.47万 | 11.54% | -83.08万 | 1.82% |
| 2 | 2025-09-29 | 18.65 | -1.74% | 0.34亿 | 2.05% | -228.78万 | 6.7% | 0万 | 0% | -228.78万 | 6.7% | -361.38万 | 10.58% | -33.63万 | 0.98% |
| 3 | 2025-09-26 | 18.98 | -5.48% | 0.74亿 | 4.33% | -733.2万 | 9.94% | -133.02万 | 1.8% | -600.18万 | 8.14% | -436.23万 | 5.91% | 26.26万 | 0.36% |
| 4 | 2025-09-25 | 20.08 | -9.67% | 1.29亿 | 6.87% | -0.27亿 | 21.25% | 14.24万 | 0.11% | -0.28亿 | 21.36% | -0.12亿 | 9.22% | 56.36万 | 0.44% |
| 5 | 2025-09-24 | 22.23 | 5.66% | 0.87亿 | 4.52% | 669.79万 | 7.68% | 2.31万 | 0.03% | 667.48万 | 7.66% | 680.47万 | 7.81% | -1.74万 | 0.02% |
| 6 | 2025-09-23 | 21.04 | -1.96% | 0.48亿 | 2.61% | -185.73万 | 3.83% | 159.96万 | 3.3% | -345.69万 | 7.13% | -173.13万 | 3.57% | 37.26万 | 0.77% |
| 7 | 2025-09-22 | 21.46 | 1.71% | 0.54亿 | 2.87% | 520.54万 | 9.56% | 123.71万 | 2.27% | 396.83万 | 7.29% | -188.19万 | 3.46% | -141.87万 | 2.61% |
| 8 | 2025-09-19 | 21.1 | -1.26% | 0.48亿 | 2.56% | -122.19万 | 2.57% | 0万 | 0% | -122.19万 | 2.57% | -580.34万 | 12.19% | -141.91万 | 2.98% |
| 9 | 2025-09-18 | 21.37 | 2.05% | 0.82亿 | 4.31% | 241.53万 | 2.93% | 0万 | 0% | 241.53万 | 2.93% | 438.53万 | 5.32% | -136.28万 | 1.65% |
| 10 | 2025-09-17 | 20.94 | -1.74% | 0.44亿 | 2.34% | -253.21万 | 5.8% | 121.59万 | 2.78% | -374.79万 | 8.58% | -208.92万 | 4.78% | 0.4万 | 0.01% |
| 11 | 2025-09-16 | 21.31 | 3.1% | 0.73亿 | 3.88% | 136.02万 | 1.86% | 100.26万 | 1.37% | 35.76万 | 0.49% | 173.69万 | 2.38% | -145.14万 | 1.99% |
| 12 | 2025-09-15 | 20.67 | 1.13% | 0.4亿 | 2.16% | 59.34万 | 1.49% | 0万 | 0% | 59.34万 | 1.49% | 273.7万 | 6.89% | 102.56万 | 2.58% |
| 13 | 2025-09-12 | 20.44 | -0.39% | 0.34亿 | 1.88% | -139.92万 | 4.13% | -68.57万 | 2.02% | -71.35万 | 2.11% | -383.98万 | 11.33% | -53.13万 | 1.57% |
| 14 | 2025-09-11 | 20.52 | 0.15% | 0.43亿 | 2.37% | 223.91万 | 5.25% | 0万 | 0% | 223.91万 | 5.25% | -469.14万 | 10.99% | -185.64万 | 4.35% |
| 15 | 2025-09-10 | 20.49 | -4.56% | 0.56亿 | 3.05% | -569.54万 | 10.14% | -131.41万 | 2.34% | -438.13万 | 7.8% | -374.43万 | 6.66% | -52.31万 | 0.93% |
| 16 | 2025-09-09 | 21.47 | 0.99% | 0.71亿 | 3.69% | -200.55万 | 2.81% | -359.12万 | 5.03% | 158.57万 | 2.22% | 186.3万 | 2.61% | 40.64万 | 0.57% |
| 17 | 2025-09-08 | 21.26 | 1.72% | 0.99亿 | 5.11% | 774.76万 | 7.81% | 253.97万 | 2.56% | 520.79万 | 5.25% | -564.08万 | 5.69% | -140.32万 | 1.41% |
| 18 | 2025-09-05 | 20.9 | 2.7% | 0.64亿 | 3.49% | 718.95万 | 11.15% | 102.94万 | 1.6% | 616.01万 | 9.55% | 574.73万 | 8.91% | 118.56万 | 1.84% |
| 19 | 2025-09-04 | 20.35 | 2.78% | 0.49亿 | 2.72% | 468.68万 | 9.55% | 0万 | 0% | 468.68万 | 9.55% | 562.55万 | 11.47% | 99.07万 | 2.02% |
| 20 | 2025-09-03 | 19.8 | -1.79% | 0.4亿 | 2.22% | -366.3万 | 9.21% | 0万 | 0% | -366.3万 | 9.21% | -53.85万 | 1.35% | -156.5万 | 3.93% |
| 21 | 2025-09-02 | 20.16 | 2.49% | 0.48亿 | 2.73% | 207.63万 | 4.3% | 0万 | 0% | 207.63万 | 4.3% | 155.55万 | 3.22% | 131.84万 | 2.73% |