| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 25.3 | 3.18% | 0.5亿 | 4.87% | 597.72万 | 11.94% | 0万 | 0% | 597.72万 | 11.94% | 15.32万 | 0.31% | 18.86万 | 0.38% |
| 2 | 2025-09-25 | 24.52 | -1.84% | 0.36亿 | 3.54% | 68.12万 | 1.91% | 0万 | 0% | 68.12万 | 1.91% | -144.38万 | 4.05% | 13.42万 | 0.38% |
| 3 | 2025-09-24 | 24.98 | 3.05% | 0.39亿 | 3.83% | 359.65万 | 9.24% | 0万 | 0% | 359.65万 | 9.24% | 306.04万 | 7.86% | -14.48万 | 0.37% |
| 4 | 2025-09-23 | 24.24 | -6.77% | 0.45亿 | 4.47% | -287.63万 | 6.36% | 0万 | 0% | -287.63万 | 6.36% | -770.52万 | 17.03% | -261.6万 | 5.78% |
| 5 | 2025-09-22 | 26 | -2.37% | 0.53亿 | 5% | -599.65万 | 11.31% | 112.67万 | 2.12% | -712.32万 | 13.43% | -796.61万 | 15.02% | -154.57万 | 2.91% |
| 6 | 2025-09-19 | 26.63 | 6.05% | 0.94亿 | 8.88% | 685.17万 | 7.32% | 85.51万 | 0.91% | 599.66万 | 6.41% | 265.12万 | 2.83% | 41.36万 | 0.44% |
| 7 | 2025-09-18 | 25.11 | -2.33% | 0.9亿 | 8.64% | -0.11亿 | 12.22% | 0万 | 0% | -0.11亿 | 12.22% | -716.18万 | 7.99% | -87.04万 | 0.97% |
| 8 | 2025-09-17 | 25.71 | 5.59% | 1.35亿 | 12.49% | 0.11亿 | 8.46% | 0万 | 0% | 0.11亿 | 8.46% | 242.19万 | 1.79% | 10.9万 | 0.08% |
| 9 | 2025-09-16 | 24.35 | 0.83% | 0.3亿 | 3.07% | -38.5万 | 1.27% | 0万 | 0% | -38.5万 | 1.27% | 179.72万 | 5.94% | -59.23万 | 1.96% |
| 10 | 2025-09-15 | 24.15 | -4.43% | 0.38亿 | 3.79% | -13.5万 | 0.36% | 0万 | 0% | -13.5万 | 0.36% | -492.88万 | 13.02% | -116.64万 | 3.08% |
| 11 | 2025-09-12 | 25.27 | 3.99% | 0.6亿 | 6.08% | 729.49万 | 12.06% | 0万 | 0% | 729.49万 | 12.06% | -220.64万 | 3.65% | -30.86万 | 0.51% |
| 12 | 2025-09-11 | 24.3 | 0.45% | 0.26亿 | 2.63% | 147.63万 | 5.69% | 0万 | 0% | 147.63万 | 5.69% | 47.06万 | 1.81% | 48.34万 | 1.86% |
| 13 | 2025-09-10 | 24.19 | 1.64% | 0.31亿 | 3.2% | 67.51万 | 2.15% | 0万 | 0% | 67.51万 | 2.15% | 243.52万 | 7.74% | 24.07万 | 0.77% |
| 14 | 2025-09-09 | 23.8 | -3.05% | 0.37亿 | 3.74% | 174.07万 | 4.74% | 106.5万 | 2.9% | 67.57万 | 1.84% | -122.04万 | 3.33% | -105.85万 | 2.89% |
| 15 | 2025-09-08 | 24.55 | -3.12% | 0.59亿 | 5.91% | -161.53万 | 2.73% | 0万 | 0% | -161.53万 | 2.73% | -289.05万 | 4.88% | -348.91万 | 5.9% |
| 16 | 2025-09-05 | 25.34 | 3.81% | 0.87亿 | 8.55% | 103.1万 | 1.19% | 0万 | 0% | 103.1万 | 1.19% | -152.61万 | 1.76% | 47.93万 | 0.55% |
| 17 | 2025-09-04 | 24.41 | 9.71% | 0.65亿 | 6.76% | 707.22万 | 10.83% | 0万 | 0% | 707.22万 | 10.83% | 456.9万 | 7% | 6.64万 | 0.1% |
| 18 | 2025-09-03 | 22.25 | -3.89% | 0.24亿 | 2.57% | -106.7万 | 4.48% | 0万 | 0% | -106.7万 | 4.48% | -136.49万 | 5.73% | -216.49万 | 9.09% |
| 19 | 2025-09-02 | 23.15 | 3.95% | 0.43亿 | 4.57% | 189.8万 | 4.46% | 0万 | 0% | 189.8万 | 4.46% | 63.51万 | 1.49% | 181.41万 | 4.26% |
| 20 | 2025-09-01 | 22.27 | 1.5% | 0.23亿 | 2.56% | 223.23万 | 9.68% | 0万 | 0% | 223.23万 | 9.68% | 131.21万 | 5.69% | 71.96万 | 3.12% |
| 21 | 2025-08-29 | 21.94 | -0.27% | 0.17亿 | 1.93% | 247.31万 | 14.16% | 0万 | 0% | 247.31万 | 14.16% | -3.69万 | 0.21% | -77.87万 | 4.46% |
| 22 | 2025-08-28 | 22 | 0.78% | 0.22亿 | 2.52% | -24.1万 | 1.08% | 0万 | 0% | -24.1万 | 1.08% | 47.8万 | 2.14% | 62.17万 | 2.78% |
| 23 | 2025-08-27 | 21.83 | -4.88% | 0.28亿 | 3.1% | -223.06万 | 7.9% | 0万 | 0% | -223.06万 | 7.9% | -449.35万 | 15.92% | -162.45万 | 5.76% |
| 24 | 2025-08-26 | 22.95 | 1.55% | 0.32亿 | 3.45% | 30.62万 | 0.95% | 0万 | 0% | 30.62万 | 0.95% | -42.39万 | 1.31% | 22.95万 | 0.71% |
| 25 | 2025-08-25 | 22.6 | 0.89% | 0.22亿 | 2.46% | -52.1万 | 2.33% | 0万 | 0% | -52.1万 | 2.33% | -107.41万 | 4.81% | 24.31万 | 1.09% |
| 26 | 2025-08-22 | 22.4 | -2.01% | 0.18亿 | 1.92% | -59.78万 | 3.38% | 0万 | 0% | -59.78万 | 3.38% | -48.38万 | 2.73% | -26.75万 | 1.51% |
| 27 | 2025-08-21 | 22.86 | -0.31% | 0.19亿 | 2% | 141.69万 | 7.58% | 138.46万 | 7.41% | 3.23万 | 0.17% | -136.73万 | 7.31% | -6.04万 | 0.32% |
| 28 | 2025-08-20 | 22.93 | -0.99% | 0.3亿 | 3.18% | -115.44万 | 3.85% | 0万 | 0% | -115.44万 | 3.85% | -159.44万 | 5.32% | -48.92万 | 1.63% |
| 29 | 2025-08-19 | 23.16 | 3.53% | 0.45亿 | 4.73% | 320.06万 | 7.16% | 0万 | 0% | 320.06万 | 7.16% | 443.59万 | 9.92% | -7.22万 | 0.16% |
| 30 | 2025-08-18 | 22.37 | 5.32% | 0.22亿 | 2.49% | 116.08万 | 5.19% | 0万 | 0% | 116.08万 | 5.19% | 325.81万 | 14.56% | 239.66万 | 10.71% |
| 31 | 2025-08-15 | 21.24 | 3.61% | 0.19亿 | 2.22% | 220.25万 | 11.51% | 0万 | 0% | 220.25万 | 11.51% | 224.28万 | 11.73% | 122.64万 | 6.41% |
| 32 | 2025-08-14 | 20.5 | -3.3% | 0.17亿 | 2.02% | 54.56万 | 3.16% | 0万 | 0% | 54.56万 | 3.16% | -367.91万 | 21.3% | -166.63万 | 9.65% |
| 33 | 2025-08-13 | 21.2 | -0.93% | 0.14亿 | 1.57% | -42.25万 | 3.09% | 0万 | 0% | -42.25万 | 3.09% | -283.12万 | 20.7% | -0.37万 | 0.03% |
| 34 | 2025-08-12 | 21.4 | -0.88% | 0.15亿 | 1.76% | 18.31万 | 1.18% | 0万 | 0% | 18.31万 | 1.18% | -18.27万 | 1.18% | -134.25万 | 8.67% |
| 35 | 2025-08-11 | 21.59 | 0.14% | 0.14亿 | 1.53% | -19.59万 | 1.45% | 0万 | 0% | -19.59万 | 1.45% | -182.8万 | 13.52% | 12.41万 | 0.92% |
| 36 | 2025-08-07 | 22.01 | 1.34% | 0.21亿 | 2.3% | 26.17万 | 1.27% | 0万 | 0% | 26.17万 | 1.27% | 185.17万 | 9% | 25.3万 | 1.23% |
| 37 | 2025-08-06 | 21.72 | 0.09% | 0.14亿 | 1.62% | -145.15万 | 10.09% | -159.15万 | 11.07% | 14.01万 | 0.97% | -2.85万 | 0.2% | -21.92万 | 1.52% |
| 38 | 2025-08-05 | 21.7 | -1.14% | 0.15亿 | 1.66% | -60.63万 | 4.09% | 0万 | 0% | -60.63万 | 4.09% | -38.54万 | 2.6% | -105.59万 | 7.13% |
| 39 | 2025-08-04 | 21.95 | -0.05% | 0.14亿 | 1.58% | -90.89万 | 6.43% | 0万 | 0% | -90.89万 | 6.43% | -135.55万 | 9.59% | -19.12万 | 1.35% |
| 40 | 2025-08-01 | 21.96 | 1.39% | 0.18亿 | 1.99% | 68.72万 | 3.86% | 0万 | 0% | 68.72万 | 3.86% | 48.83万 | 2.74% | 26.06万 | 1.46% |
| 41 | 2025-07-31 | 21.66 | -1.1% | 0.26亿 | 2.86% | 123.04万 | 4.81% | 0万 | 0% | 123.04万 | 4.81% | -167.11万 | 6.53% | -136.88万 | 5.35% |
| 42 | 2025-07-30 | 21.9 | 0.6% | 0.23亿 | 2.6% | -46.72万 | 2.03% | 0万 | 0% | -46.72万 | 2.03% | -28.07万 | 1.22% | 11.78万 | 0.51% |
| 43 | 2025-07-29 | 21.77 | -2.51% | 0.28亿 | 3.08% | -160.9万 | 5.81% | 0万 | 0% | -160.9万 | 5.81% | -116.53万 | 4.21% | -13.13万 | 0.47% |
| 44 | 2025-07-28 | 22.33 | -1.02% | 0.45亿 | 4.94% | 236.36万 | 5.22% | 0万 | 0% | 236.36万 | 5.22% | -209.96万 | 4.64% | -123.51万 | 2.73% |
| 45 | 2025-07-25 | 22.56 | -1.05% | 0.86亿 | 8.91% | -267.59万 | 3.12% | -143.27万 | 1.67% | -124.33万 | 1.45% | 121.27万 | 1.41% | 28.26万 | 0.33% |
| 46 | 2025-07-24 | 22.8 | 6.15% | 0.48亿 | 5.26% | 728.73万 | 15.21% | 137.31万 | 2.87% | 591.42万 | 12.34% | 42.83万 | 0.89% | -13.37万 | 0.28% |
| 47 | 2025-07-23 | 21.48 | -2.5% | 0.44亿 | 4.86% | 100.24万 | 2.29% | 0万 | 0% | 100.24万 | 2.29% | -182.75万 | 4.17% | -172.38万 | 3.93% |
| 48 | 2025-07-22 | 22.03 | 4.51% | 0.59亿 | 6.62% | 406.25万 | 6.88% | 0万 | 0% | 406.25万 | 6.88% | 160.61万 | 2.72% | 67.55万 | 1.14% |
| 49 | 2025-07-21 | 21.08 | 4.36% | 0.36亿 | 4.16% | 222.54万 | 6.25% | 103.81万 | 2.92% | 118.73万 | 3.34% | 434.68万 | 12.22% | 82.86万 | 2.33% |
| 50 | 2025-07-18 | 20.2 | -1.22% | 0.13亿 | 1.54% | 36.29万 | 2.85% | 102.93万 | 8.08% | -66.63万 | 5.23% | -33.38万 | 2.62% | -48.93万 | 3.84% |