| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 23.82 | -3.99% | 0.21亿 | 2.09% | -276.55万 | 13.28% | 0万 | 0% | -276.55万 | 13.28% | -253.36万 | 12.17% | -81.56万 | 3.92% |
| 2 | 2025-09-29 | 24.81 | -1.94% | 0.23亿 | 2.27% | -148.55万 | 6.42% | 106.7万 | 4.61% | -255.25万 | 11.03% | -463.97万 | 20.06% | -106.54万 | 4.61% |
| 3 | 2025-09-26 | 25.3 | 3.18% | 0.5亿 | 4.87% | 597.72万 | 11.94% | 0万 | 0% | 597.72万 | 11.94% | 15.32万 | 0.31% | 18.86万 | 0.38% |
| 4 | 2025-09-25 | 24.52 | -1.84% | 0.36亿 | 3.54% | 68.12万 | 1.91% | 0万 | 0% | 68.12万 | 1.91% | -144.38万 | 4.05% | 13.42万 | 0.38% |
| 5 | 2025-09-24 | 24.98 | 3.05% | 0.39亿 | 3.83% | 359.65万 | 9.24% | 0万 | 0% | 359.65万 | 9.24% | 306.04万 | 7.86% | -14.48万 | 0.37% |
| 6 | 2025-09-23 | 24.24 | -6.77% | 0.45亿 | 4.47% | -287.63万 | 6.36% | 0万 | 0% | -287.63万 | 6.36% | -770.52万 | 17.03% | -261.6万 | 5.78% |
| 7 | 2025-09-22 | 26 | -2.37% | 0.53亿 | 5% | -599.65万 | 11.31% | 112.67万 | 2.12% | -712.32万 | 13.43% | -796.61万 | 15.02% | -154.57万 | 2.91% |
| 8 | 2025-09-19 | 26.63 | 6.05% | 0.94亿 | 8.88% | 685.17万 | 7.32% | 85.51万 | 0.91% | 599.66万 | 6.41% | 265.12万 | 2.83% | 41.36万 | 0.44% |
| 9 | 2025-09-18 | 25.11 | -2.33% | 0.9亿 | 8.64% | -0.11亿 | 12.22% | 0万 | 0% | -0.11亿 | 12.22% | -716.18万 | 7.99% | -87.04万 | 0.97% |
| 10 | 2025-09-17 | 25.71 | 5.59% | 1.35亿 | 12.49% | 0.11亿 | 8.46% | 0万 | 0% | 0.11亿 | 8.46% | 242.19万 | 1.79% | 10.9万 | 0.08% |
| 11 | 2025-09-16 | 24.35 | 0.83% | 0.3亿 | 3.07% | -38.5万 | 1.27% | 0万 | 0% | -38.5万 | 1.27% | 179.72万 | 5.94% | -59.23万 | 1.96% |
| 12 | 2025-09-15 | 24.15 | -4.43% | 0.38亿 | 3.79% | -13.5万 | 0.36% | 0万 | 0% | -13.5万 | 0.36% | -492.88万 | 13.02% | -116.64万 | 3.08% |
| 13 | 2025-09-12 | 25.27 | 3.99% | 0.6亿 | 6.08% | 729.49万 | 12.06% | 0万 | 0% | 729.49万 | 12.06% | -220.64万 | 3.65% | -30.86万 | 0.51% |
| 14 | 2025-09-11 | 24.3 | 0.45% | 0.26亿 | 2.63% | 147.63万 | 5.69% | 0万 | 0% | 147.63万 | 5.69% | 47.06万 | 1.81% | 48.34万 | 1.86% |
| 15 | 2025-09-10 | 24.19 | 1.64% | 0.31亿 | 3.2% | 67.51万 | 2.15% | 0万 | 0% | 67.51万 | 2.15% | 243.52万 | 7.74% | 24.07万 | 0.77% |
| 16 | 2025-09-09 | 23.8 | -3.05% | 0.37亿 | 3.74% | 174.07万 | 4.74% | 106.5万 | 2.9% | 67.57万 | 1.84% | -122.04万 | 3.33% | -105.85万 | 2.89% |
| 17 | 2025-09-08 | 24.55 | -3.12% | 0.59亿 | 5.91% | -161.53万 | 2.73% | 0万 | 0% | -161.53万 | 2.73% | -289.05万 | 4.88% | -348.91万 | 5.9% |
| 18 | 2025-09-05 | 25.34 | 3.81% | 0.87亿 | 8.55% | 103.1万 | 1.19% | 0万 | 0% | 103.1万 | 1.19% | -152.61万 | 1.76% | 47.93万 | 0.55% |
| 19 | 2025-09-04 | 24.41 | 9.71% | 0.65亿 | 6.76% | 707.22万 | 10.83% | 0万 | 0% | 707.22万 | 10.83% | 456.9万 | 7% | 6.64万 | 0.1% |
| 20 | 2025-09-03 | 22.25 | -3.89% | 0.24亿 | 2.57% | -106.7万 | 4.48% | 0万 | 0% | -106.7万 | 4.48% | -136.49万 | 5.73% | -216.49万 | 9.09% |
| 21 | 2025-09-02 | 23.15 | 3.95% | 0.43亿 | 4.57% | 189.8万 | 4.46% | 0万 | 0% | 189.8万 | 4.46% | 63.51万 | 1.49% | 181.41万 | 4.26% |