| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.98 | -1.56% | 0.27亿 | 4.42% | -212.4万 | 7.82% | 0万 | 0% | -212.4万 | 7.82% | -449.09万 | 16.53% | -61.95万 | 2.28% |
| 2 | 2025-09-18 | 19.28 | -0.92% | 0.33亿 | 5.19% | 62.94万 | 1.92% | 0万 | 0% | 62.94万 | 1.92% | -70.01万 | 2.14% | -50.26万 | 1.54% |
| 3 | 2025-09-17 | 19.46 | 0.46% | 0.27亿 | 4.22% | 59.13万 | 2.22% | 0万 | 0% | 59.13万 | 2.22% | 9.21万 | 0.35% | 69.29万 | 2.6% |
| 4 | 2025-09-16 | 19.37 | -0.77% | 0.28亿 | 4.57% | 62.38万 | 2.19% | 0万 | 0% | 62.38万 | 2.19% | -45.39万 | 1.6% | -164.5万 | 5.78% |
| 5 | 2025-09-15 | 19.52 | -0.26% | 0.25亿 | 3.9% | 223.07万 | 9.1% | 0万 | 0% | 223.07万 | 9.1% | -93.2万 | 3.8% | -99.17万 | 4.04% |
| 6 | 2025-09-12 | 19.57 | -0.05% | 0.25亿 | 3.94% | 20.26万 | 0.81% | 0万 | 0% | 20.26万 | 0.81% | 26.37万 | 1.06% | -16.5万 | 0.66% |
| 7 | 2025-09-11 | 19.58 | 0% | 0.28亿 | 4.53% | 65.08万 | 2.29% | 0万 | 0% | 65.08万 | 2.29% | 121.24万 | 4.26% | -70.63万 | 2.48% |
| 8 | 2025-09-10 | 19.58 | -0.1% | 0.35亿 | 7.2% | -325.68万 | 9.22% | 102.38万 | 2.9% | -428.06万 | 12.11% | -50.37万 | 1.43% | 43.8万 | 1.24% |
| 9 | 2025-09-09 | 19.6 | -3.87% | 0.59亿 | 11.93% | -0.12亿 | 19.89% | -150.89万 | 2.57% | -0.1亿 | 17.32% | -530.88万 | 9.05% | -159.87万 | 2.73% |
| 10 | 2025-09-08 | 20.39 | -2.16% | 0.69亿 | 13.52% | -0.13亿 | 19.18% | -422.06万 | 6.08% | -908.41万 | 13.09% | -438.8万 | 6.32% | -307.16万 | 4.43% |
| 11 | 2025-09-05 | 20.84 | -1.7% | 1.02亿 | 19.89% | -401.75万 | 3.92% | 89.82万 | 0.88% | -491.57万 | 4.8% | -419.46万 | 4.09% | -46.06万 | 0.45% |
| 12 | 2025-09-04 | 21.2 | 9.67% | 1.13亿 | 22.25% | 0.17亿 | 15.01% | 114.16万 | 1.01% | 0.16亿 | 14.01% | 647.58万 | 5.71% | -58.01万 | 0.51% |
| 13 | 2025-09-03 | 19.33 | -1.98% | 0.42亿 | 8.69% | -717.94万 | 16.92% | 0万 | 0% | -717.94万 | 16.92% | -487.73万 | 11.49% | -30.46万 | 0.72% |
| 14 | 2025-09-02 | 19.72 | 3.08% | 0.61亿 | 12.55% | 427.57万 | 7% | 320.47万 | 5.25% | 107.1万 | 1.75% | 69.91万 | 1.14% | -9.56万 | 0.16% |
| 15 | 2025-09-01 | 19.13 | 1.86% | 0.43亿 | 8.97% | 497.32万 | 11.62% | 0万 | 0% | 497.32万 | 11.62% | 450.95万 | 10.54% | 159.45万 | 3.73% |
| 16 | 2025-08-29 | 18.78 | 0.81% | 0.39亿 | 8.21% | 245.25万 | 6.34% | 0万 | 0% | 245.25万 | 6.34% | 125.06万 | 3.23% | 119.17万 | 3.08% |
| 17 | 2025-08-28 | 18.63 | 0.43% | 0.38亿 | 8.17% | 161.46万 | 4.29% | 0万 | 0% | 161.46万 | 4.29% | -449.11万 | 11.94% | -45.79万 | 1.22% |
| 18 | 2025-08-27 | 18.55 | -2.52% | 0.39亿 | 8.27% | -570.2万 | 14.68% | 0万 | 0% | -570.2万 | 14.68% | -321.85万 | 8.29% | -64.41万 | 1.66% |
| 19 | 2025-08-26 | 19.03 | -1.5% | 0.42亿 | 8.84% | -740.98万 | 17.57% | -258.65万 | 6.13% | -482.33万 | 11.43% | -621.59万 | 14.74% | -167.31万 | 3.97% |
| 20 | 2025-08-25 | 19.32 | -2.08% | 0.57亿 | 11.73% | -284.49万 | 4.98% | -141.73万 | 2.48% | -142.75万 | 2.5% | -693.02万 | 12.13% | -189.85万 | 3.32% |
| 21 | 2025-08-22 | 19.73 | 3.03% | 0.77亿 | 15.76% | 966.1万 | 12.51% | 246.09万 | 3.19% | 720.01万 | 9.32% | -98.53万 | 1.28% | 6.46万 | 0.08% |
| 22 | 2025-08-21 | 19.15 | -0.31% | 0.31亿 | 6.36% | -78.61万 | 2.57% | 0万 | 0% | -78.61万 | 2.57% | 97.75万 | 3.2% | 41.51万 | 1.36% |
| 23 | 2025-08-20 | 19.21 | 0.31% | 0.3亿 | 6.36% | -74.85万 | 2.47% | 0万 | 0% | -74.85万 | 2.47% | 98.69万 | 3.26% | -8.12万 | 0.27% |
| 24 | 2025-08-19 | 19.15 | 1.7% | 0.55亿 | 11.48% | -8.29万 | 0.15% | 0万 | 0% | -8.29万 | 0.15% | 11.89万 | 0.21% | 46.22万 | 0.84% |
| 25 | 2025-08-18 | 18.83 | 3.18% | 0.39亿 | 8.37% | 479.42万 | 12.28% | 0万 | 0% | 479.42万 | 12.28% | 275.76万 | 7.06% | 24.71万 | 0.63% |
| 26 | 2025-08-15 | 18.25 | 1.9% | 0.24亿 | 5.36% | 17.55万 | 0.72% | 0万 | 0% | 17.55万 | 0.72% | -21.09万 | 0.86% | 111.68万 | 4.58% |
| 27 | 2025-08-14 | 17.91 | -3.08% | 0.23亿 | 5% | -338.92万 | 14.91% | 0万 | 0% | -338.92万 | 14.91% | -467.16万 | 20.55% | -74.66万 | 3.28% |
| 28 | 2025-08-13 | 18.48 | 0.33% | 0.28亿 | 5.96% | 165.59万 | 6% | 106.08万 | 3.85% | 59.51万 | 2.16% | 151.86万 | 5.51% | 72.76万 | 2.64% |
| 29 | 2025-08-12 | 18.42 | -1.23% | 0.29亿 | 6.2% | -652.24万 | 22.76% | -104.62万 | 3.65% | -547.62万 | 19.11% | -6.36万 | 0.22% | -136.58万 | 4.76% |
| 30 | 2025-08-11 | 18.65 | 0.21% | 0.18亿 | 3.89% | -90.63万 | 5% | 0万 | 0% | -90.63万 | 5% | -158.75万 | 8.76% | -24.09万 | 1.33% |
| 31 | 2025-08-07 | 18.81 | 0% | 0.27亿 | 5.71% | -693.18万 | 25.8% | -187.36万 | 6.97% | -505.82万 | 18.83% | -141.56万 | 5.27% | -45.53万 | 1.69% |
| 32 | 2025-08-06 | 18.81 | -1.16% | 0.36亿 | 7.64% | -417.12万 | 11.56% | -140.41万 | 3.89% | -276.71万 | 7.67% | -541.2万 | 15% | -125.67万 | 3.48% |
| 33 | 2025-08-05 | 19.03 | -1.65% | 0.39亿 | 8.2% | -291.68万 | 7.43% | -53.57万 | 1.36% | -238.1万 | 6.07% | -338.45万 | 8.62% | -46.08万 | 1.17% |
| 34 | 2025-08-04 | 19.35 | -1.38% | 0.53亿 | 11.07% | -130.09万 | 2.45% | 100.54万 | 1.89% | -230.63万 | 4.34% | -535.37万 | 10.08% | -42.69万 | 0.8% |
| 35 | 2025-08-01 | 19.62 | 2.45% | 0.66亿 | 13.54% | 454.53万 | 6.85% | 122.3万 | 1.84% | 332.23万 | 5.01% | -236.35万 | 3.56% | -129.58万 | 1.95% |
| 36 | 2025-07-31 | 19.15 | -1.14% | 0.45亿 | 9.22% | 25.44万 | 0.57% | 0万 | 0% | 25.44万 | 0.57% | -75.15万 | 1.68% | -66.31万 | 1.49% |
| 37 | 2025-07-30 | 19.37 | 0.94% | 0.6亿 | 12.32% | 402.19万 | 6.74% | 117.92万 | 1.98% | 284.27万 | 4.77% | 133.04万 | 2.23% | -41.19万 | 0.69% |
| 38 | 2025-07-29 | 19.19 | -1.08% | 0.62亿 | 12.74% | 23.77万 | 0.38% | 0万 | 0% | 23.77万 | 0.38% | -195.15万 | 3.16% | -112.45万 | 1.82% |
| 39 | 2025-07-28 | 19.4 | 2.7% | 0.72亿 | 14.87% | -267.51万 | 3.69% | -0.27万 | 0% | -267.24万 | 3.69% | 159.01万 | 2.19% | 158.92万 | 2.19% |
| 40 | 2025-07-25 | 18.89 | -3.33% | 0.82亿 | 16.95% | -0.12亿 | 14.05% | -428.85万 | 5.24% | -722.24万 | 8.82% | -414.01万 | 5.05% | -206.05万 | 2.52% |
| 41 | 2025-07-24 | 19.54 | 0.51% | 1.14亿 | 23.18% | -162.63万 | 1.43% | 213.54万 | 1.87% | -376.18万 | 3.3% | 11.75万 | 0.1% | 2.35万 | 0.02% |
| 42 | 2025-07-23 | 19.44 | 4.8% | 0.8亿 | 16.9% | 0.2亿 | 24.78% | 251.27万 | 3.12% | 0.17亿 | 21.66% | 225.52万 | 2.8% | -89.94万 | 1.12% |
| 43 | 2025-07-22 | 18.55 | 1.48% | 0.4亿 | 8.59% | -38.98万 | 0.98% | -116.57万 | 2.93% | 77.58万 | 1.95% | 354.31万 | 8.91% | 152.9万 | 3.85% |
| 44 | 2025-07-21 | 18.28 | 2.29% | 0.29亿 | 6.46% | 374.21万 | 12.75% | 131.68万 | 4.49% | 242.53万 | 8.26% | 47.06万 | 1.6% | 140.66万 | 4.79% |
| 45 | 2025-07-18 | 17.87 | -1% | 0.23亿 | 5.15% | -91万 | 3.97% | -106.81万 | 4.66% | 15.81万 | 0.69% | -332.01万 | 14.47% | -50.6万 | 2.21% |
| 46 | 2025-07-17 | 18.05 | -0.28% | 0.2亿 | 4.41% | -279.81万 | 14.03% | 0万 | 0% | -279.81万 | 14.03% | -144.15万 | 7.23% | -7.69万 | 0.39% |
| 47 | 2025-07-16 | 18.1 | 0% | 0.14亿 | 3.07% | 255.36万 | 18.3% | 0万 | 0% | 255.36万 | 18.3% | -59.07万 | 4.23% | -19.38万 | 1.39% |
| 48 | 2025-07-15 | 18.1 | -1.25% | 0.19亿 | 4.25% | 7.25万 | 0.38% | 0万 | 0% | 7.25万 | 0.38% | -438.75万 | 22.82% | -110.92万 | 5.77% |
| 49 | 2025-07-14 | 18.33 | 0.16% | 0.16亿 | 3.59% | -110.3万 | 6.7% | 0万 | 0% | -110.3万 | 6.7% | -145.64万 | 8.84% | -10.05万 | 0.61% |
| 50 | 2025-07-11 | 18.3 | 0.66% | 0.22亿 | 4.88% | 56.89万 | 2.54% | 0万 | 0% | 56.89万 | 2.54% | 111.84万 | 5% | 32.54万 | 1.45% |