| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 17.84 | 0% | 0.11亿 | 1.82% | -96.67万 | 9.15% | 0万 | 0% | -96.67万 | 9.15% | -58.41万 | 5.53% | 1.64万 | 0.16% |
| 2 | 2025-09-29 | 17.84 | -0.89% | 0.17亿 | 2.96% | -41.2万 | 2.41% | 112.76万 | 6.61% | -153.96万 | 9.02% | -147.04万 | 8.61% | 10.07万 | 0.59% |
| 3 | 2025-09-26 | 18 | 0.17% | 0.17亿 | 2.94% | 11.63万 | 0.68% | 0万 | 0% | 11.63万 | 0.68% | -100.93万 | 5.88% | -35.95万 | 2.09% |
| 4 | 2025-09-25 | 17.97 | -1.48% | 0.16亿 | 2.81% | -175.2万 | 10.66% | 0万 | 0% | -175.2万 | 10.66% | -119.28万 | 7.26% | -5.31万 | 0.32% |
| 5 | 2025-09-24 | 18.24 | 2.47% | 0.24亿 | 4.08% | 74.2万 | 3.11% | 0万 | 0% | 74.2万 | 3.11% | 131.09万 | 5.49% | 111.24万 | 4.66% |
| 6 | 2025-09-23 | 17.8 | -4.09% | 0.31亿 | 5.35% | -94.36万 | 3.05% | 0万 | 0% | -94.36万 | 3.05% | -476.37万 | 15.4% | 44.07万 | 1.42% |
| 7 | 2025-09-22 | 18.56 | -2.21% | 0.26亿 | 4.31% | 202.49万 | 7.78% | 0万 | 0% | 202.49万 | 7.78% | -366.28万 | 14.07% | -115.43万 | 4.43% |
| 8 | 2025-09-19 | 18.98 | -1.56% | 0.27亿 | 4.42% | -212.4万 | 7.82% | 0万 | 0% | -212.4万 | 7.82% | -449.09万 | 16.53% | -61.95万 | 2.28% |
| 9 | 2025-09-18 | 19.28 | -0.92% | 0.33亿 | 5.19% | 62.94万 | 1.92% | 0万 | 0% | 62.94万 | 1.92% | -70.01万 | 2.14% | -50.26万 | 1.54% |
| 10 | 2025-09-17 | 19.46 | 0.46% | 0.27亿 | 4.22% | 59.13万 | 2.22% | 0万 | 0% | 59.13万 | 2.22% | 9.21万 | 0.35% | 69.29万 | 2.6% |
| 11 | 2025-09-16 | 19.37 | -0.77% | 0.28亿 | 4.57% | 62.38万 | 2.19% | 0万 | 0% | 62.38万 | 2.19% | -45.39万 | 1.6% | -164.5万 | 5.78% |
| 12 | 2025-09-15 | 19.52 | -0.26% | 0.25亿 | 3.9% | 223.07万 | 9.1% | 0万 | 0% | 223.07万 | 9.1% | -93.2万 | 3.8% | -99.17万 | 4.04% |
| 13 | 2025-09-12 | 19.57 | -0.05% | 0.25亿 | 3.94% | 20.26万 | 0.81% | 0万 | 0% | 20.26万 | 0.81% | 26.37万 | 1.06% | -16.5万 | 0.66% |
| 14 | 2025-09-11 | 19.58 | 0% | 0.28亿 | 4.53% | 65.08万 | 2.29% | 0万 | 0% | 65.08万 | 2.29% | 121.24万 | 4.26% | -70.63万 | 2.48% |
| 15 | 2025-09-10 | 19.58 | -0.1% | 0.35亿 | 7.2% | -325.68万 | 9.22% | 102.38万 | 2.9% | -428.06万 | 12.11% | -50.37万 | 1.43% | 43.8万 | 1.24% |
| 16 | 2025-09-09 | 19.6 | -3.87% | 0.59亿 | 11.93% | -0.12亿 | 19.89% | -150.89万 | 2.57% | -0.1亿 | 17.32% | -530.88万 | 9.05% | -159.87万 | 2.73% |
| 17 | 2025-09-08 | 20.39 | -2.16% | 0.69亿 | 13.52% | -0.13亿 | 19.18% | -422.06万 | 6.08% | -908.41万 | 13.09% | -438.8万 | 6.32% | -307.16万 | 4.43% |
| 18 | 2025-09-05 | 20.84 | -1.7% | 1.02亿 | 19.89% | -401.75万 | 3.92% | 89.82万 | 0.88% | -491.57万 | 4.8% | -419.46万 | 4.09% | -46.06万 | 0.45% |
| 19 | 2025-09-04 | 21.2 | 9.67% | 1.13亿 | 22.25% | 0.17亿 | 15.01% | 114.16万 | 1.01% | 0.16亿 | 14.01% | 647.58万 | 5.71% | -58.01万 | 0.51% |
| 20 | 2025-09-03 | 19.33 | -1.98% | 0.42亿 | 8.69% | -717.94万 | 16.92% | 0万 | 0% | -717.94万 | 16.92% | -487.73万 | 11.49% | -30.46万 | 0.72% |
| 21 | 2025-09-02 | 19.72 | 3.08% | 0.61亿 | 12.55% | 427.57万 | 7% | 320.47万 | 5.25% | 107.1万 | 1.75% | 69.91万 | 1.14% | -9.56万 | 0.16% |