| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 18.77 | -2.14% | 0.26亿 | 1.7% | -39.35万 | 1.52% | 0万 | 0% | -39.35万 | 1.52% | -250.18万 | 9.66% | -83.79万 | 3.24% |
| 2 | 2025-09-29 | 19.18 | 1.21% | 0.29亿 | 1.91% | 84.32万 | 2.89% | 0万 | 0% | 84.32万 | 2.89% | 26.91万 | 0.92% | 83.08万 | 2.84% |
| 3 | 2025-09-26 | 18.95 | -4.29% | 0.47亿 | 3.04% | -438.78万 | 9.42% | -161.3万 | 3.46% | -277.48万 | 5.96% | -539.3万 | 11.58% | 30.4万 | 0.65% |
| 4 | 2025-09-25 | 19.8 | -3.04% | 0.58亿 | 3.67% | -618.98万 | 10.58% | -38.04万 | 0.65% | -580.95万 | 9.93% | -970.23万 | 16.59% | -162.08万 | 2.77% |
| 5 | 2025-09-24 | 20.42 | -3.63% | 0.79亿 | 4.85% | -308.36万 | 3.92% | 256.97万 | 3.27% | -565.33万 | 7.19% | -600.5万 | 7.64% | -21.32万 | 0.27% |
| 6 | 2025-09-23 | 21.19 | 5.58% | 1.32亿 | 7.69% | 0.17亿 | 12.65% | 227.27万 | 1.72% | 0.14亿 | 10.92% | 82.25万 | 0.62% | -107.55万 | 0.82% |
| 7 | 2025-09-22 | 20.07 | 0.85% | 0.33亿 | 2.05% | 143.39万 | 4.36% | 145.15万 | 4.41% | -1.76万 | 0.05% | 177.77万 | 5.41% | 61万 | 1.86% |
| 8 | 2025-09-19 | 19.9 | -3.35% | 0.53亿 | 3.29% | -73.91万 | 1.4% | 0万 | 0% | -73.91万 | 1.4% | -405.42万 | 7.65% | 148.87万 | 2.81% |
| 9 | 2025-09-18 | 20.59 | -3.33% | 0.7亿 | 4.08% | -571.23万 | 8.21% | 0万 | 0% | -571.23万 | 8.21% | -390.19万 | 5.61% | -184.96万 | 2.66% |
| 10 | 2025-09-17 | 21.3 | 0.66% | 0.53亿 | 3.12% | -127.49万 | 2.42% | 0万 | 0% | -127.49万 | 2.42% | -407.83万 | 7.73% | 71.43万 | 1.35% |
| 11 | 2025-09-16 | 21.16 | -3.77% | 0.69亿 | 4.04% | -662.31万 | 9.59% | 0万 | 0% | -662.31万 | 9.59% | -889.89万 | 12.88% | -181.4万 | 2.63% |
| 12 | 2025-09-15 | 21.99 | 4.12% | 0.89亿 | 5.18% | 354.11万 | 3.96% | 0万 | 0% | 354.11万 | 3.96% | -63.72万 | 0.71% | 58.34万 | 0.65% |
| 13 | 2025-09-12 | 21.12 | 0.62% | 0.54亿 | 3.19% | -279.16万 | 5.16% | 0万 | 0% | -279.16万 | 5.16% | 87.25万 | 1.61% | 48.86万 | 0.9% |
| 14 | 2025-09-11 | 20.99 | -1.87% | 0.71亿 | 4.24% | 11.51万 | 0.16% | 0万 | 0% | 11.51万 | 0.16% | -440.82万 | 6.22% | 289.64万 | 4.09% |
| 15 | 2025-09-10 | 21.39 | -1.61% | 0.85亿 | 4.98% | 365.62万 | 4.29% | 0万 | 0% | 365.62万 | 4.29% | -615.23万 | 7.22% | -55.14万 | 0.65% |
| 16 | 2025-09-09 | 21.74 | -2.34% | 1.17亿 | 6.56% | -205.83万 | 1.77% | 0万 | 0% | -205.83万 | 1.77% | -0.11亿 | 9.21% | -144.83万 | 1.24% |
| 17 | 2025-09-08 | 22.26 | -7.17% | 2亿 | 11.1% | -0.32亿 | 15.9% | -750.41万 | 3.75% | -0.24亿 | 12.15% | -0.12亿 | 5.94% | 10.7万 | 0.05% |
| 18 | 2025-09-05 | 23.98 | -15.47% | 3.21亿 | 16.56% | -0.46亿 | 14.38% | -731.43万 | 2.28% | -0.39亿 | 12.1% | -704.97万 | 2.2% | 234.69万 | 0.73% |
| 19 | 2025-09-04 | 28.37 | 21.92% | 4.42亿 | 20.9% | 0.16亿 | 3.65% | -100.57万 | 0.23% | 0.17亿 | 3.88% | -235.24万 | 0.53% | -54.06万 | 0.12% |
| 20 | 2025-09-03 | 23.27 | 30% | 3.21亿 | 18.19% | 1.04亿 | 32.31% | 0.71亿 | 22.23% | 0.32亿 | 10.08% | 0.14亿 | 4.4% | 542.76万 | 1.69% |
| 21 | 2025-09-02 | 17.9 | 2.29% | 0.54亿 | 3.83% | 644.21万 | 11.85% | 116.12万 | 2.14% | 528.09万 | 9.71% | 251.1万 | 4.62% | -43.74万 | 0.8% |