| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.95 | -4.29% | 0.47亿 | 3.04% | -438.78万 | 9.42% | -161.3万 | 3.46% | -277.48万 | 5.96% | -539.3万 | 11.58% | 30.4万 | 0.65% |
| 2 | 2025-09-25 | 19.8 | -3.04% | 0.58亿 | 3.67% | -618.98万 | 10.58% | -38.04万 | 0.65% | -580.95万 | 9.93% | -970.23万 | 16.59% | -162.08万 | 2.77% |
| 3 | 2025-09-24 | 20.42 | -3.63% | 0.79亿 | 4.85% | -308.36万 | 3.92% | 256.97万 | 3.27% | -565.33万 | 7.19% | -600.5万 | 7.64% | -21.32万 | 0.27% |
| 4 | 2025-09-23 | 21.19 | 5.58% | 1.32亿 | 7.69% | 0.17亿 | 12.65% | 227.27万 | 1.72% | 0.14亿 | 10.92% | 82.25万 | 0.62% | -107.55万 | 0.82% |
| 5 | 2025-09-22 | 20.07 | 0.85% | 0.33亿 | 2.05% | 143.39万 | 4.36% | 145.15万 | 4.41% | -1.76万 | 0.05% | 177.77万 | 5.41% | 61万 | 1.86% |
| 6 | 2025-09-19 | 19.9 | -3.35% | 0.53亿 | 3.29% | -73.91万 | 1.4% | 0万 | 0% | -73.91万 | 1.4% | -405.42万 | 7.65% | 148.87万 | 2.81% |
| 7 | 2025-09-18 | 20.59 | -3.33% | 0.7亿 | 4.08% | -571.23万 | 8.21% | 0万 | 0% | -571.23万 | 8.21% | -390.19万 | 5.61% | -184.96万 | 2.66% |
| 8 | 2025-09-17 | 21.3 | 0.66% | 0.53亿 | 3.12% | -127.49万 | 2.42% | 0万 | 0% | -127.49万 | 2.42% | -407.83万 | 7.73% | 71.43万 | 1.35% |
| 9 | 2025-09-16 | 21.16 | -3.77% | 0.69亿 | 4.04% | -662.31万 | 9.59% | 0万 | 0% | -662.31万 | 9.59% | -889.89万 | 12.88% | -181.4万 | 2.63% |
| 10 | 2025-09-15 | 21.99 | 4.12% | 0.89亿 | 5.18% | 354.11万 | 3.96% | 0万 | 0% | 354.11万 | 3.96% | -63.72万 | 0.71% | 58.34万 | 0.65% |
| 11 | 2025-09-12 | 21.12 | 0.62% | 0.54亿 | 3.19% | -279.16万 | 5.16% | 0万 | 0% | -279.16万 | 5.16% | 87.25万 | 1.61% | 48.86万 | 0.9% |
| 12 | 2025-09-11 | 20.99 | -1.87% | 0.71亿 | 4.24% | 11.51万 | 0.16% | 0万 | 0% | 11.51万 | 0.16% | -440.82万 | 6.22% | 289.64万 | 4.09% |
| 13 | 2025-09-10 | 21.39 | -1.61% | 0.85亿 | 4.98% | 365.62万 | 4.29% | 0万 | 0% | 365.62万 | 4.29% | -615.23万 | 7.22% | -55.14万 | 0.65% |
| 14 | 2025-09-09 | 21.74 | -2.34% | 1.17亿 | 6.56% | -205.83万 | 1.77% | 0万 | 0% | -205.83万 | 1.77% | -0.11亿 | 9.21% | -144.83万 | 1.24% |
| 15 | 2025-09-08 | 22.26 | -7.17% | 2亿 | 11.1% | -0.32亿 | 15.9% | -750.41万 | 3.75% | -0.24亿 | 12.15% | -0.12亿 | 5.94% | 10.7万 | 0.05% |
| 16 | 2025-09-05 | 23.98 | -15.47% | 3.21亿 | 16.56% | -0.46亿 | 14.38% | -731.43万 | 2.28% | -0.39亿 | 12.1% | -704.97万 | 2.2% | 234.69万 | 0.73% |
| 17 | 2025-09-04 | 28.37 | 21.92% | 4.42亿 | 20.9% | 0.16亿 | 3.65% | -100.57万 | 0.23% | 0.17亿 | 3.88% | -235.24万 | 0.53% | -54.06万 | 0.12% |
| 18 | 2025-09-03 | 23.27 | 30% | 3.21亿 | 18.19% | 1.04亿 | 32.31% | 0.71亿 | 22.23% | 0.32亿 | 10.08% | 0.14亿 | 4.4% | 542.76万 | 1.69% |
| 19 | 2025-09-02 | 17.9 | 2.29% | 0.54亿 | 3.83% | 644.21万 | 11.85% | 116.12万 | 2.14% | 528.09万 | 9.71% | 251.1万 | 4.62% | -43.74万 | 0.8% |
| 20 | 2025-09-01 | 17.5 | 0.81% | 0.21亿 | 1.52% | 42.63万 | 2.01% | 0万 | 0% | 42.63万 | 2.01% | 193.5万 | 9.14% | 3.23万 | 0.15% |
| 21 | 2025-08-29 | 17.36 | 0.52% | 0.23亿 | 1.65% | 178.28万 | 7.78% | 0万 | 0% | 178.28万 | 7.78% | -83.87万 | 3.66% | -45.14万 | 1.97% |
| 22 | 2025-08-28 | 17.27 | 0.41% | 0.26亿 | 1.89% | -21.83万 | 0.84% | 0万 | 0% | -21.83万 | 0.84% | -211.95万 | 8.18% | 20.13万 | 0.78% |
| 23 | 2025-08-27 | 17.2 | -2.05% | 0.19亿 | 1.38% | -24.97万 | 1.29% | 0万 | 0% | -24.97万 | 1.29% | -234.82万 | 12.12% | -198.61万 | 10.25% |
| 24 | 2025-08-26 | 17.56 | -0.23% | 0.29亿 | 2.05% | 144.93万 | 5.02% | 0万 | 0% | 144.93万 | 5.02% | -64.73万 | 2.24% | -3.57万 | 0.12% |
| 25 | 2025-08-25 | 17.6 | 0.06% | 0.22亿 | 1.53% | -88.96万 | 4.13% | 0万 | 0% | -88.96万 | 4.13% | -170.07万 | 7.9% | -152.12万 | 7.06% |
| 26 | 2025-08-22 | 17.59 | -0.9% | 0.21亿 | 1.51% | -128.96万 | 6.04% | -145.31万 | 6.8% | 16.36万 | 0.77% | -155.67万 | 7.29% | -15.17万 | 0.71% |
| 27 | 2025-08-21 | 17.75 | -1.44% | 0.27亿 | 1.89% | -90.95万 | 3.38% | 0万 | 0% | -90.95万 | 3.38% | -613.67万 | 22.77% | -149.3万 | 5.54% |
| 28 | 2025-08-20 | 18.01 | -0.28% | 0.39亿 | 2.74% | -111.87万 | 2.86% | 0万 | 0% | -111.87万 | 2.86% | -266.25万 | 6.8% | -6.76万 | 0.17% |
| 29 | 2025-08-19 | 18.06 | 3.32% | 0.78亿 | 5.41% | 427.48万 | 5.48% | 103.03万 | 1.32% | 324.45万 | 4.16% | 308.88万 | 3.96% | 203.13万 | 2.6% |
| 30 | 2025-08-18 | 17.48 | 4.11% | 0.41亿 | 2.98% | 205.25万 | 4.97% | -126.62万 | 3.07% | 331.87万 | 8.04% | 510.69万 | 12.37% | 121.36万 | 2.94% |
| 31 | 2025-08-15 | 16.79 | 1.82% | 0.15亿 | 1.09% | 23.9万 | 1.64% | 0万 | 0% | 23.9万 | 1.64% | -79.96万 | 5.5% | 72.46万 | 4.99% |
| 32 | 2025-08-14 | 16.49 | -3.06% | 0.22亿 | 1.63% | -532.49万 | 24.35% | 0万 | 0% | -532.49万 | 24.35% | -399.23万 | 18.26% | -48.7万 | 2.23% |
| 33 | 2025-08-13 | 17.01 | -0.76% | 0.23亿 | 1.68% | 121.81万 | 5.28% | 452.78万 | 19.64% | -330.96万 | 14.35% | -356.63万 | 15.47% | -132.76万 | 5.76% |
| 34 | 2025-08-12 | 17.14 | 0% | 0.1亿 | 0.74% | -8.99万 | 0.88% | 0万 | 0% | -8.99万 | 0.88% | 75.55万 | 7.39% | -15.38万 | 1.5% |
| 35 | 2025-08-11 | 17.14 | 0.12% | 0.16亿 | 1.16% | -175.8万 | 11.03% | -119.27万 | 7.48% | -56.53万 | 3.55% | 52.56万 | 3.3% | 63.5万 | 3.98% |
| 36 | 2025-08-07 | 17.37 | 0.35% | 0.16亿 | 1.17% | 31.34万 | 1.93% | 8.19万 | 0.5% | 23.15万 | 1.43% | -26.81万 | 1.65% | -3.23万 | 0.2% |
| 37 | 2025-08-06 | 17.31 | 0.52% | 0.16亿 | 1.19% | -239.3万 | 14.51% | -129.66万 | 7.86% | -109.64万 | 6.65% | 38.66万 | 2.34% | 94.68万 | 5.74% |
| 38 | 2025-08-05 | 17.22 | 0% | 0.1亿 | 0.74% | -178.49万 | 17.42% | -143.53万 | 14.01% | -34.96万 | 3.41% | -64.97万 | 6.34% | 24.4万 | 2.38% |
| 39 | 2025-08-04 | 17.22 | 0.12% | 0.12亿 | 0.87% | 167.38万 | 13.91% | 0万 | 0% | 167.38万 | 13.91% | -32.58万 | 2.71% | -37.25万 | 3.09% |
| 40 | 2025-08-01 | 17.2 | 0.35% | 975.25万 | 0.71% | -3.2万 | 0.33% | 0万 | 0% | -3.2万 | 0.33% | 39.53万 | 4.05% | -4.2万 | 0.43% |
| 41 | 2025-07-31 | 17.14 | -1.44% | 0.11亿 | 0.76% | -37.38万 | 3.54% | 0万 | 0% | -37.38万 | 3.54% | -156.28万 | 14.82% | -10.26万 | 0.97% |
| 42 | 2025-07-30 | 17.39 | -1.58% | 0.23亿 | 1.64% | -449.64万 | 19.59% | -137.97万 | 6.01% | -311.67万 | 13.58% | -344.61万 | 15.01% | -92.44万 | 4.03% |
| 43 | 2025-07-29 | 17.67 | -0.11% | 0.17亿 | 1.22% | -103.73万 | 6.04% | 0万 | 0% | -103.73万 | 6.04% | -91.78万 | 5.34% | 20.53万 | 1.19% |
| 44 | 2025-07-28 | 17.69 | 1.03% | 0.25亿 | 1.74% | 270.59万 | 11.02% | 0万 | 0% | 270.59万 | 11.02% | 224.22万 | 9.13% | 41.62万 | 1.7% |
| 45 | 2025-07-25 | 17.51 | -0.17% | 0.21亿 | 1.46% | -212.98万 | 10.39% | 0万 | 0% | -212.98万 | 10.39% | 71.6万 | 3.49% | 17.36万 | 0.85% |
| 46 | 2025-07-24 | 17.54 | 1.33% | 0.18亿 | 1.27% | 175.64万 | 9.9% | 0万 | 0% | 175.64万 | 9.9% | -51.27万 | 2.89% | 41.38万 | 2.33% |
| 47 | 2025-07-23 | 17.31 | -1.14% | 0.16亿 | 1.15% | 74.92万 | 4.63% | 0万 | 0% | 74.92万 | 4.63% | -257.11万 | 15.88% | -28.77万 | 1.78% |
| 48 | 2025-07-22 | 17.51 | 0.34% | 0.19亿 | 1.33% | 126.15万 | 6.78% | 0万 | 0% | 126.15万 | 6.78% | -67.41万 | 3.62% | -8.26万 | 0.44% |
| 49 | 2025-07-21 | 17.45 | 1.34% | 0.19亿 | 1.36% | 195.09万 | 10.29% | 0万 | 0% | 195.09万 | 10.29% | 251.8万 | 13.28% | 124.68万 | 6.58% |
| 50 | 2025-07-18 | 17.22 | -0.75% | 0.14亿 | 1.02% | -51.99万 | 3.69% | 0万 | 0% | -51.99万 | 3.69% | -188.96万 | 13.42% | -35.2万 | 2.5% |