| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.9 | -1.39% | 0.2亿 | 2.09% | -90.95万 | 4.66% | 0万 | 0% | -90.95万 | 4.66% | -291.18万 | 14.91% | -49.21万 | 2.52% |
| 2 | 2025-09-18 | 10.04 | -0.4% | 0.3亿 | 3.17% | -27.71万 | 0.92% | 111.12万 | 3.7% | -138.82万 | 4.62% | 20.94万 | 0.7% | -53.22万 | 1.77% |
| 3 | 2025-09-17 | 10.08 | 0.3% | 0.14亿 | 1.48% | -79.53万 | 5.69% | 0万 | 0% | -79.53万 | 5.69% | -76.73万 | 5.49% | 109.27万 | 7.82% |
| 4 | 2025-09-16 | 10.05 | -0.69% | 0.22亿 | 2.36% | 9.07万 | 0.41% | 45.73万 | 2.05% | -36.67万 | 1.65% | -204.97万 | 9.21% | -9.59万 | 0.43% |
| 5 | 2025-09-15 | 10.12 | -0.39% | 0.33亿 | 3.44% | 687.75万 | 20.99% | 496.29万 | 15.14% | 191.47万 | 5.84% | 7.77万 | 0.24% | -22.47万 | 0.69% |
| 6 | 2025-09-12 | 10.16 | -1.65% | 0.29亿 | 2.99% | -109.64万 | 3.82% | 109.4万 | 3.81% | -219.04万 | 7.62% | -377.82万 | 13.15% | -90.43万 | 3.15% |
| 7 | 2025-09-11 | 10.33 | 2.08% | 0.3亿 | 3.15% | 877.67万 | 29.05% | 714.83万 | 23.66% | 162.83万 | 5.39% | -38.07万 | 1.26% | 2.02万 | 0.07% |
| 8 | 2025-09-10 | 10.12 | -2.41% | 0.26亿 | 2.76% | -608.24万 | 23.13% | 0万 | 0% | -608.24万 | 23.13% | -463.4万 | 17.62% | -107.66万 | 4.09% |
| 9 | 2025-09-09 | 10.37 | 0.88% | 0.37亿 | 3.85% | 29.25万 | 0.79% | 143.35万 | 3.87% | -114.09万 | 3.08% | -339.13万 | 9.15% | -123.47万 | 3.33% |
| 10 | 2025-09-08 | 10.28 | -1.72% | 0.45亿 | 4.69% | -833.18万 | 18.32% | 0万 | 0% | -833.18万 | 18.32% | -300.55万 | 6.61% | 35.79万 | 0.79% |
| 11 | 2025-09-05 | 10.46 | 3.67% | 0.96亿 | 9.95% | 0.14亿 | 14.39% | 560.2万 | 5.82% | 823.76万 | 8.56% | 809.04万 | 8.41% | 285.82万 | 2.97% |
| 12 | 2025-09-04 | 10.09 | 2.13% | 0.34亿 | 3.62% | 31.54万 | 0.92% | 0万 | 0% | 31.54万 | 0.92% | 364.47万 | 10.69% | 214.02万 | 6.27% |
| 13 | 2025-09-03 | 9.88 | -2.76% | 0.21亿 | 2.29% | -178.08万 | 8.29% | 0万 | 0% | -178.08万 | 8.29% | -39.11万 | 1.82% | -200.77万 | 9.35% |
| 14 | 2025-09-02 | 10.16 | 0.4% | 0.33亿 | 3.52% | 238.38万 | 7.13% | 0万 | 0% | 238.38万 | 7.13% | 61.26万 | 1.83% | 137.01万 | 4.1% |
| 15 | 2025-09-01 | 10.12 | 1.3% | 0.23亿 | 2.47% | 91.51万 | 3.94% | 0万 | 0% | 91.51万 | 3.94% | 24.24万 | 1.04% | -32.1万 | 1.38% |
| 16 | 2025-08-29 | 9.99 | -0.2% | 0.26亿 | 2.76% | -154.44万 | 5.94% | 0万 | 0% | -154.44万 | 5.94% | -105.31万 | 4.05% | 126.69万 | 4.87% |
| 17 | 2025-08-28 | 10.01 | -0.1% | 0.3亿 | 3.26% | -150.09万 | 4.96% | 0万 | 0% | -150.09万 | 4.96% | -100.15万 | 3.31% | 26.84万 | 0.89% |
| 18 | 2025-08-27 | 10.02 | -2.34% | 0.25亿 | 2.64% | -101.09万 | 4.03% | 0万 | 0% | -101.09万 | 4.03% | -453.71万 | 18.11% | -101.11万 | 4.04% |
| 19 | 2025-08-26 | 10.26 | -0.39% | 0.21亿 | 2.17% | -283.08万 | 13.55% | 0万 | 0% | -283.08万 | 13.55% | -99.93万 | 4.78% | -53.13万 | 2.54% |
| 20 | 2025-08-25 | 10.3 | 0.19% | 0.36亿 | 3.79% | -425.22万 | 11.68% | -100.83万 | 2.77% | -324.39万 | 8.91% | -201.77万 | 5.54% | -56.98万 | 1.56% |
| 21 | 2025-08-22 | 10.28 | 0% | 0.3亿 | 3.1% | -179.11万 | 6.03% | 0万 | 0% | -179.11万 | 6.03% | -291.65万 | 9.82% | -177.81万 | 5.99% |
| 22 | 2025-08-21 | 10.28 | 0.49% | 0.43亿 | 4.47% | -67.7万 | 1.58% | 0万 | 0% | -67.7万 | 1.58% | -213.09万 | 4.96% | 30.95万 | 0.72% |
| 23 | 2025-08-20 | 10.23 | 1.69% | 0.47亿 | 4.95% | -369.01万 | 7.86% | -100.45万 | 2.14% | -268.56万 | 5.72% | 274.31万 | 5.84% | 230.38万 | 4.9% |
| 24 | 2025-08-19 | 10.06 | 0.2% | 0.45亿 | 4.78% | -264.36万 | 5.82% | 0万 | 0% | -264.36万 | 5.82% | 135.32万 | 2.98% | 43.51万 | 0.96% |
| 25 | 2025-08-18 | 10.04 | 3.08% | 0.42亿 | 4.52% | 486.48万 | 11.53% | 132.46万 | 3.14% | 354.02万 | 8.39% | 321.77万 | 7.62% | 117.56万 | 2.79% |
| 26 | 2025-08-15 | 9.74 | 2.31% | 0.19亿 | 2.09% | -27.75万 | 1.47% | 0万 | 0% | -27.75万 | 1.47% | -31.15万 | 1.65% | 105.99万 | 5.62% |
| 27 | 2025-08-14 | 9.52 | -4.42% | 0.35亿 | 3.8% | -205.72万 | 5.95% | 0万 | 0% | -205.72万 | 5.95% | -788.51万 | 22.81% | -59.92万 | 1.73% |
| 28 | 2025-08-13 | 9.96 | -0.6% | 0.21亿 | 2.21% | -427.86万 | 20.64% | 0万 | 0% | -427.86万 | 20.64% | -125.81万 | 6.07% | -153.06万 | 7.38% |
| 29 | 2025-08-12 | 10.02 | -0.3% | 0.15亿 | 1.59% | -240.35万 | 16.04% | 0万 | 0% | -240.35万 | 16.04% | -190.9万 | 12.74% | -40.28万 | 2.69% |
| 30 | 2025-08-11 | 10.05 | 0.1% | 0.17亿 | 1.82% | -138.17万 | 8.07% | 0万 | 0% | -138.17万 | 8.07% | -214.21万 | 12.51% | -1.93万 | 0.11% |
| 31 | 2025-08-07 | 10.13 | 0.4% | 0.32亿 | 3.33% | 10.2万 | 0.32% | 101.68万 | 3.21% | -91.48万 | 2.89% | -53.69万 | 1.7% | -149.72万 | 4.73% |
| 32 | 2025-08-06 | 10.09 | 0.5% | 0.19亿 | 1.99% | -32.89万 | 1.76% | 0万 | 0% | -32.89万 | 1.76% | -105.41万 | 5.63% | 67.95万 | 3.63% |
| 33 | 2025-08-05 | 10.04 | -0.5% | 0.18亿 | 1.91% | 29.1万 | 1.61% | 0万 | 0% | 29.1万 | 1.61% | -219.1万 | 12.14% | 18.24万 | 1.01% |
| 34 | 2025-08-04 | 10.09 | 0.5% | 0.14亿 | 1.54% | 57.75万 | 4% | 0万 | 0% | 57.75万 | 4% | -144.32万 | 9.99% | -16.23万 | 1.12% |
| 35 | 2025-08-01 | 10.04 | 0.5% | 0.18亿 | 1.89% | 3.67万 | 0.21% | 0万 | 0% | 3.67万 | 0.21% | -89.82万 | 5.06% | -99.72万 | 5.62% |
| 36 | 2025-07-31 | 9.99 | -3.1% | 0.46亿 | 4.87% | -516.96万 | 11.22% | 0万 | 0% | -516.96万 | 11.22% | -671.33万 | 14.57% | -161.89万 | 3.51% |
| 37 | 2025-07-30 | 10.31 | 0.49% | 0.35亿 | 3.69% | -74.51万 | 2.1% | 0万 | 0% | -74.51万 | 2.1% | 91.31万 | 2.57% | -94.94万 | 2.68% |
| 38 | 2025-07-29 | 10.26 | -1.44% | 0.41亿 | 4.23% | -387.25万 | 9.52% | 0万 | 0% | -387.25万 | 9.52% | -148.27万 | 3.64% | 24.3万 | 0.6% |
| 39 | 2025-07-28 | 10.41 | 0.97% | 0.56亿 | 5.64% | -26.28万 | 0.47% | 105.13万 | 1.89% | -131.41万 | 2.37% | 2.52万 | 0.05% | 1.28万 | 0.02% |
| 40 | 2025-07-25 | 10.31 | -2.55% | 0.8亿 | 8.07% | -976.14万 | 12.17% | -105.1万 | 1.31% | -871.03万 | 10.86% | -362.27万 | 4.52% | 151.07万 | 1.88% |
| 41 | 2025-07-24 | 10.58 | 4.03% | 1亿 | 10.18% | 631.88万 | 6.32% | 219.09万 | 2.19% | 412.78万 | 4.13% | 776.22万 | 7.77% | -40.47万 | 0.4% |
| 42 | 2025-07-23 | 10.17 | -1.64% | 0.32亿 | 3.3% | -570.67万 | 18.01% | 0万 | 0% | -570.67万 | 18.01% | -464.97万 | 14.67% | -162.22万 | 5.12% |
| 43 | 2025-07-22 | 10.34 | 0.49% | 0.35亿 | 3.63% | -36.5万 | 1.04% | 0万 | 0% | -36.5万 | 1.04% | 158.21万 | 4.51% | 97.84万 | 2.79% |
| 44 | 2025-07-21 | 10.29 | 2.29% | 0.36亿 | 3.78% | 736.31万 | 20.35% | 115.81万 | 3.2% | 620.5万 | 17.15% | 475.97万 | 13.16% | 116.49万 | 3.22% |
| 45 | 2025-07-18 | 10.06 | -0.4% | 0.2亿 | 2.17% | -284.28万 | 13.93% | 0万 | 0% | -284.28万 | 13.93% | -117.05万 | 5.74% | -9.29万 | 0.46% |
| 46 | 2025-07-17 | 10.1 | 0% | 0.19亿 | 2.01% | 57.6万 | 3.04% | 0万 | 0% | 57.6万 | 3.04% | 50.69万 | 2.68% | -12.28万 | 0.65% |
| 47 | 2025-07-16 | 10.1 | -0.49% | 0.22亿 | 2.36% | 83.75万 | 3.75% | 107.73万 | 4.82% | -23.98万 | 1.07% | -130.81万 | 5.86% | -61.69万 | 2.76% |
| 48 | 2025-07-15 | 10.15 | -1.46% | 0.24亿 | 2.49% | -385.06万 | 16.29% | 0万 | 0% | -385.06万 | 16.29% | -180.37万 | 7.63% | -24.47万 | 1.04% |
| 49 | 2025-07-14 | 10.3 | 0.29% | 0.23亿 | 2.35% | -284.42万 | 12.59% | -106.81万 | 4.73% | -177.61万 | 7.86% | 75.38万 | 3.34% | 105.79万 | 4.68% |
| 50 | 2025-07-11 | 10.27 | 0.39% | 0.3亿 | 3.11% | 27.59万 | 0.92% | 0万 | 0% | 27.59万 | 0.92% | -265.53万 | 8.83% | -15.38万 | 0.51% |