| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 9.04 | -1.63% | 0.19亿 | 2.18% | -78.07万 | 4.2% | 0万 | 0% | -78.07万 | 4.2% | -179.48万 | 9.65% | -61.08万 | 3.28% |
| 2 | 2025-09-29 | 9.19 | -1.08% | 0.12亿 | 1.38% | -0.49万 | 0.04% | 0万 | 0% | -0.49万 | 0.04% | -152.99万 | 12.86% | -53.99万 | 4.54% |
| 3 | 2025-09-26 | 9.29 | -0.64% | 0.14亿 | 1.6% | 64.96万 | 4.65% | 0万 | 0% | 64.96万 | 4.65% | -7.52万 | 0.54% | -61.15万 | 4.37% |
| 4 | 2025-09-25 | 9.35 | -0.53% | 0.18亿 | 2.05% | 181.95万 | 10.14% | 0万 | 0% | 181.95万 | 10.14% | -307.68万 | 17.15% | -188.72万 | 10.52% |
| 5 | 2025-09-24 | 9.4 | 2.29% | 0.2亿 | 2.29% | 10.31万 | 0.52% | 0万 | 0% | 10.31万 | 0.52% | 60.86万 | 3.05% | 59.85万 | 3% |
| 6 | 2025-09-23 | 9.19 | -4.57% | 0.27亿 | 3.14% | -197.36万 | 7.25% | 0万 | 0% | -197.36万 | 7.25% | -337.51万 | 12.4% | -16.25万 | 0.6% |
| 7 | 2025-09-22 | 9.63 | -2.73% | 0.25亿 | 2.73% | 43.56万 | 1.75% | 115.43万 | 4.65% | -71.87万 | 2.89% | -284.65万 | 11.46% | -197.75万 | 7.96% |
| 8 | 2025-09-19 | 9.9 | -1.39% | 0.2亿 | 2.09% | -90.95万 | 4.66% | 0万 | 0% | -90.95万 | 4.66% | -291.18万 | 14.91% | -49.21万 | 2.52% |
| 9 | 2025-09-18 | 10.04 | -0.4% | 0.3亿 | 3.17% | -27.71万 | 0.92% | 111.12万 | 3.7% | -138.82万 | 4.62% | 20.94万 | 0.7% | -53.22万 | 1.77% |
| 10 | 2025-09-17 | 10.08 | 0.3% | 0.14亿 | 1.48% | -79.53万 | 5.69% | 0万 | 0% | -79.53万 | 5.69% | -76.73万 | 5.49% | 109.27万 | 7.82% |
| 11 | 2025-09-16 | 10.05 | -0.69% | 0.22亿 | 2.36% | 9.07万 | 0.41% | 45.73万 | 2.05% | -36.67万 | 1.65% | -204.97万 | 9.21% | -9.59万 | 0.43% |
| 12 | 2025-09-15 | 10.12 | -0.39% | 0.33亿 | 3.44% | 687.75万 | 20.99% | 496.29万 | 15.14% | 191.47万 | 5.84% | 7.77万 | 0.24% | -22.47万 | 0.69% |
| 13 | 2025-09-12 | 10.16 | -1.65% | 0.29亿 | 2.99% | -109.64万 | 3.82% | 109.4万 | 3.81% | -219.04万 | 7.62% | -377.82万 | 13.15% | -90.43万 | 3.15% |
| 14 | 2025-09-11 | 10.33 | 2.08% | 0.3亿 | 3.15% | 877.67万 | 29.05% | 714.83万 | 23.66% | 162.83万 | 5.39% | -38.07万 | 1.26% | 2.02万 | 0.07% |
| 15 | 2025-09-10 | 10.12 | -2.41% | 0.26亿 | 2.76% | -608.24万 | 23.13% | 0万 | 0% | -608.24万 | 23.13% | -463.4万 | 17.62% | -107.66万 | 4.09% |
| 16 | 2025-09-09 | 10.37 | 0.88% | 0.37亿 | 3.85% | 29.25万 | 0.79% | 143.35万 | 3.87% | -114.09万 | 3.08% | -339.13万 | 9.15% | -123.47万 | 3.33% |
| 17 | 2025-09-08 | 10.28 | -1.72% | 0.45亿 | 4.69% | -833.18万 | 18.32% | 0万 | 0% | -833.18万 | 18.32% | -300.55万 | 6.61% | 35.79万 | 0.79% |
| 18 | 2025-09-05 | 10.46 | 3.67% | 0.96亿 | 9.95% | 0.14亿 | 14.39% | 560.2万 | 5.82% | 823.76万 | 8.56% | 809.04万 | 8.41% | 285.82万 | 2.97% |
| 19 | 2025-09-04 | 10.09 | 2.13% | 0.34亿 | 3.62% | 31.54万 | 0.92% | 0万 | 0% | 31.54万 | 0.92% | 364.47万 | 10.69% | 214.02万 | 6.27% |
| 20 | 2025-09-03 | 9.88 | -2.76% | 0.21亿 | 2.29% | -178.08万 | 8.29% | 0万 | 0% | -178.08万 | 8.29% | -39.11万 | 1.82% | -200.77万 | 9.35% |
| 21 | 2025-09-02 | 10.16 | 0.4% | 0.33亿 | 3.52% | 238.38万 | 7.13% | 0万 | 0% | 238.38万 | 7.13% | 61.26万 | 1.83% | 137.01万 | 4.1% |