| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.53 | 2.52% | 0.85亿 | 6.79% | 0.1亿 | 12.16% | -10.84万 | 0.13% | 0.1亿 | 12.29% | 382.81万 | 4.51% | -11.61万 | 0.14% |
| 2 | 2025-09-18 | 27.83 | -1.73% | 0.52亿 | 4.21% | -69.54万 | 1.33% | 0万 | 0% | -69.54万 | 1.33% | -652.36万 | 12.51% | -189.94万 | 3.64% |
| 3 | 2025-09-17 | 28.32 | 1.51% | 0.37亿 | 3.01% | 469.3万 | 12.56% | -122.51万 | 3.28% | 591.81万 | 15.83% | -23.15万 | 0.62% | -45.32万 | 1.21% |
| 4 | 2025-09-16 | 27.9 | 0.98% | 0.35亿 | 2.86% | 61.39万 | 1.75% | -20.22万 | 0.58% | 81.61万 | 2.33% | 36.3万 | 1.04% | -65.08万 | 1.86% |
| 5 | 2025-09-15 | 27.63 | 0.07% | 0.36亿 | 2.98% | 117.82万 | 3.25% | 159.51万 | 4.4% | -41.69万 | 1.15% | 143.1万 | 3.94% | 43.19万 | 1.19% |
| 6 | 2025-09-12 | 27.61 | -1.81% | 0.42亿 | 3.4% | -81.98万 | 1.97% | 160.37万 | 3.84% | -242.35万 | 5.81% | -505.53万 | 12.12% | -75.05万 | 1.8% |
| 7 | 2025-09-11 | 28.12 | -0.67% | 0.52亿 | 4.26% | -665.24万 | 12.68% | -121.9万 | 2.32% | -543.35万 | 10.36% | -306.23万 | 5.84% | 153.19万 | 2.92% |
| 8 | 2025-09-10 | 28.31 | -1.6% | 0.46亿 | 3.69% | -471.97万 | 10.22% | 0万 | 0% | -471.97万 | 10.22% | -772.93万 | 16.73% | -201.22万 | 4.36% |
| 9 | 2025-09-09 | 28.77 | -1.71% | 0.6亿 | 4.97% | -401.23万 | 6.65% | 0万 | 0% | -401.23万 | 6.65% | -356.4万 | 5.91% | -26.77万 | 0.44% |
| 10 | 2025-09-08 | 29.27 | -2.98% | 1.18亿 | 9.51% | -0.11亿 | 9.05% | -292.74万 | 2.48% | -776.63万 | 6.57% | -0.12亿 | 9.82% | -423.8万 | 3.59% |
| 11 | 2025-09-05 | 30.17 | 5.16% | 1.67亿 | 13.39% | 434.72万 | 2.6% | -272.43万 | 1.63% | 707.14万 | 4.22% | 406.65万 | 2.43% | -85.06万 | 0.51% |
| 12 | 2025-09-04 | 28.69 | 5.67% | 1.44亿 | 11.88% | 0.29亿 | 20.12% | 420.83万 | 2.93% | 0.25亿 | 17.19% | 0.14亿 | 9.72% | -188.79万 | 1.31% |
| 13 | 2025-09-03 | 27.15 | -0.66% | 0.29亿 | 2.5% | -175.03万 | 6.05% | 0万 | 0% | -175.03万 | 6.05% | -277.89万 | 9.6% | -100.1万 | 3.46% |
| 14 | 2025-09-02 | 27.33 | 0.92% | 0.49亿 | 4.19% | 53.26万 | 1.1% | 205.34万 | 4.23% | -152.09万 | 3.13% | -20.44万 | 0.42% | 32.68万 | 0.67% |
| 15 | 2025-09-01 | 27.08 | -1.28% | 0.38亿 | 3.33% | -519.38万 | 13.56% | 0万 | 0% | -519.38万 | 13.56% | -142.28万 | 3.71% | -38.07万 | 0.99% |
| 16 | 2025-08-29 | 27.43 | -0.69% | 0.4亿 | 3.35% | 55.2万 | 1.39% | -51.87万 | 1.31% | 107.07万 | 2.71% | -274.88万 | 6.95% | 53.6万 | 1.35% |
| 17 | 2025-08-28 | 27.62 | 0.73% | 0.54亿 | 4.68% | -445.33万 | 8.21% | -100.93万 | 1.86% | -344.4万 | 6.35% | -580.47万 | 10.7% | 61.47万 | 1.13% |
| 18 | 2025-08-27 | 27.42 | -1.93% | 0.76亿 | 6.3% | -88.75万 | 1.17% | 18.24万 | 0.24% | -106.99万 | 1.41% | -196.63万 | 2.59% | -161.87万 | 2.14% |
| 19 | 2025-08-26 | 27.96 | -1.2% | 0.45亿 | 3.8% | -303.88万 | 6.71% | 0万 | 0% | -303.88万 | 6.71% | -490.21万 | 10.82% | -149.09万 | 3.29% |
| 20 | 2025-08-25 | 28.3 | 1.36% | 0.71亿 | 5.97% | -253.4万 | 3.55% | 0万 | 0% | -253.4万 | 3.55% | 200.56万 | 2.81% | 72.13万 | 1.01% |
| 21 | 2025-08-22 | 27.92 | -1.38% | 0.6亿 | 5.01% | -3.3万 | 0.06% | 86.67万 | 1.45% | -89.97万 | 1.51% | -92.36万 | 1.55% | 10.59万 | 0.18% |
| 22 | 2025-08-21 | 28.31 | -1.63% | 0.58亿 | 4.73% | -210.48万 | 3.65% | -114万 | 1.98% | -96.48万 | 1.67% | -314.91万 | 5.46% | -97.54万 | 1.69% |
| 23 | 2025-08-20 | 28.78 | 2.79% | 0.73亿 | 6.02% | 0.1亿 | 13.99% | 0万 | 0% | 0.1亿 | 13.99% | 111.52万 | 1.53% | 33.08万 | 0.45% |
| 24 | 2025-08-19 | 28 | 0.68% | 0.91亿 | 7.54% | 0.14亿 | 14.85% | 172.27万 | 1.89% | 0.12亿 | 12.96% | -240万 | 2.64% | -97.43万 | 1.07% |
| 25 | 2025-08-18 | 27.81 | 4.31% | 0.77亿 | 6.55% | 0.12亿 | 15.75% | 549.83万 | 7.14% | 663.23万 | 8.61% | 710.15万 | 9.22% | 87.45万 | 1.14% |
| 26 | 2025-08-15 | 26.66 | 3.9% | 0.34亿 | 3.01% | 161.55万 | 4.78% | 0万 | 0% | 161.55万 | 4.78% | 709.34万 | 20.98% | 306.72万 | 9.07% |
| 27 | 2025-08-14 | 25.66 | -3.53% | 0.4亿 | 3.63% | -74.81万 | 1.85% | 0万 | 0% | -74.81万 | 1.85% | -819.29万 | 20.28% | -82.78万 | 2.05% |
| 28 | 2025-08-13 | 26.6 | -0.49% | 0.32亿 | 2.83% | 35.48万 | 1.1% | -105.04万 | 3.26% | 140.52万 | 4.36% | -353万 | 10.96% | -91.37万 | 2.84% |
| 29 | 2025-08-12 | 26.73 | -0.56% | 0.2亿 | 1.74% | 23.15万 | 1.16% | 0万 | 0% | 23.15万 | 1.16% | -261.3万 | 13.11% | 43.27万 | 2.17% |
| 30 | 2025-08-11 | 26.88 | 0.45% | 0.22亿 | 1.96% | 119.52万 | 5.33% | 301.83万 | 13.45% | -182.31万 | 8.12% | -44.62万 | 1.99% | 162.26万 | 7.23% |
| 31 | 2025-08-07 | 27.22 | -1.02% | 0.24亿 | 2.04% | 65.63万 | 2.77% | 0万 | 0% | 65.63万 | 2.77% | -356.78万 | 15.05% | -195.89万 | 8.26% |
| 32 | 2025-08-06 | 27.5 | 1.78% | 0.39亿 | 3.38% | 438.41万 | 11.13% | -101.7万 | 2.58% | 540.1万 | 13.71% | 221.53万 | 5.62% | -1.24万 | 0.03% |
| 33 | 2025-08-05 | 27.02 | -0.41% | 0.21亿 | 1.86% | -162.1万 | 7.6% | 0万 | 0% | -162.1万 | 7.6% | -267.01万 | 12.51% | -42.54万 | 1.99% |
| 34 | 2025-08-04 | 27.13 | -0.33% | 0.23亿 | 1.96% | 45.09万 | 1.99% | 0万 | 0% | 45.09万 | 1.99% | -291.33万 | 12.88% | 168.18万 | 7.43% |
| 35 | 2025-08-01 | 27.22 | 0.67% | 0.36亿 | 3.16% | 28.37万 | 0.78% | 0万 | 0% | 28.37万 | 0.78% | -419.95万 | 11.51% | -221.33万 | 6.07% |
| 36 | 2025-07-31 | 27.04 | 0.11% | 0.26亿 | 2.27% | 187.41万 | 7.1% | 0万 | 0% | 187.41万 | 7.1% | 100.53万 | 3.81% | 172.72万 | 6.54% |
| 37 | 2025-07-30 | 27.01 | -2.07% | 0.43亿 | 3.7% | -291.68万 | 6.81% | 0万 | 0% | -291.68万 | 6.81% | -296.55万 | 6.93% | 51.84万 | 1.21% |
| 38 | 2025-07-29 | 27.58 | -0.79% | 0.27亿 | 2.3% | -229.57万 | 8.5% | 0万 | 0% | -229.57万 | 8.5% | -60.52万 | 2.24% | -80.99万 | 3% |
| 39 | 2025-07-28 | 27.8 | -0.61% | 0.28亿 | 2.36% | -30.82万 | 1.1% | 111.4万 | 3.97% | -142.22万 | 5.07% | 22.61万 | 0.81% | -134.97万 | 4.81% |
| 40 | 2025-07-25 | 27.97 | 1.12% | 0.52亿 | 4.38% | 122.13万 | 2.33% | -163.88万 | 3.13% | 286万 | 5.46% | 124.4万 | 2.38% | 25.61万 | 0.49% |
| 41 | 2025-07-24 | 27.66 | 1.99% | 0.29亿 | 2.51% | 117.2万 | 3.99% | 0万 | 0% | 117.2万 | 3.99% | -54.01万 | 1.84% | 24.2万 | 0.82% |
| 42 | 2025-07-23 | 27.12 | -3% | 0.47亿 | 3.99% | -422.93万 | 9.02% | 104.59万 | 2.23% | -527.52万 | 11.26% | -969.85万 | 20.69% | -199.09万 | 4.25% |
| 43 | 2025-07-22 | 27.96 | -0.14% | 0.56亿 | 4.73% | -98.27万 | 1.76% | 143.5万 | 2.57% | -241.77万 | 4.32% | -119.21万 | 2.13% | -161.93万 | 2.9% |
| 44 | 2025-07-21 | 28 | 0.97% | 0.69亿 | 5.78% | 115.07万 | 1.68% | 0万 | 0% | 115.07万 | 1.68% | 94.55万 | 1.38% | -118.71万 | 1.73% |
| 45 | 2025-07-18 | 27.73 | 2.36% | 0.86亿 | 7.18% | 0.1亿 | 11.98% | 102.82万 | 1.2% | 925.46万 | 10.78% | -50.85万 | 0.59% | -210.95万 | 2.46% |
| 46 | 2025-07-17 | 27.09 | 0.44% | 0.22亿 | 1.94% | 26.04万 | 1.16% | 0万 | 0% | 26.04万 | 1.16% | -38.7万 | 1.73% | 21.67万 | 0.97% |
| 47 | 2025-07-16 | 26.97 | 0.33% | 0.2亿 | 1.74% | 59.09万 | 2.95% | 0万 | 0% | 59.09万 | 2.95% | 21.9万 | 1.09% | 45.07万 | 2.25% |
| 48 | 2025-07-15 | 26.88 | -0.63% | 0.26亿 | 2.25% | -114.61万 | 4.46% | 0万 | 0% | -114.61万 | 4.46% | -140.39万 | 5.46% | -0.19万 | 0.01% |
| 49 | 2025-07-14 | 27.05 | -0.92% | 0.3亿 | 2.64% | -14.34万 | 0.47% | 107.88万 | 3.55% | -122.22万 | 4.02% | -432.06万 | 14.2% | -342.6万 | 11.26% |
| 50 | 2025-07-11 | 27.3 | 0.26% | 0.31亿 | 2.7% | 275.46万 | 8.75% | 0万 | 0% | 275.46万 | 8.75% | -84.44万 | 2.68% | -175.1万 | 5.56% |