| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 26.38 | 0.08% | 0.36亿 | 3.05% | 188.68万 | 5.29% | 576.14万 | 16.17% | -387.46万 | 10.87% | -303.9万 | 8.53% | -128.02万 | 3.59% |
| 2 | 2025-09-29 | 26.36 | 3.05% | 0.31亿 | 2.71% | 127.19万 | 4.08% | 104.24万 | 3.34% | 22.95万 | 0.74% | 190万 | 6.1% | 139.31万 | 4.47% |
| 3 | 2025-09-26 | 25.58 | -1.16% | 0.17亿 | 1.54% | -64.35万 | 3.7% | 0万 | 0% | -64.35万 | 3.7% | -130.29万 | 7.49% | -39.82万 | 2.29% |
| 4 | 2025-09-25 | 25.88 | -2.04% | 0.28亿 | 2.47% | -130万 | 4.56% | 0万 | 0% | -130万 | 4.56% | -142.28万 | 4.99% | -63.6万 | 2.23% |
| 5 | 2025-09-24 | 26.42 | -0.38% | 0.29亿 | 2.52% | -377.56万 | 12.87% | 0万 | 0% | -377.56万 | 12.87% | -82.47万 | 2.81% | 97.35万 | 3.32% |
| 6 | 2025-09-23 | 26.52 | -4.91% | 0.53亿 | 4.54% | 103.41万 | 1.94% | 407.05万 | 7.65% | -303.63万 | 5.71% | -458.37万 | 8.61% | -41.15万 | 0.77% |
| 7 | 2025-09-22 | 27.89 | -2.24% | 0.54亿 | 4.38% | -584.98万 | 10.9% | 0万 | 0% | -584.98万 | 10.9% | -0.12亿 | 22.83% | -255.15万 | 4.76% |
| 8 | 2025-09-19 | 28.53 | 2.52% | 0.85亿 | 6.79% | 0.1亿 | 12.16% | -10.84万 | 0.13% | 0.1亿 | 12.29% | 382.81万 | 4.51% | -11.61万 | 0.14% |
| 9 | 2025-09-18 | 27.83 | -1.73% | 0.52亿 | 4.21% | -69.54万 | 1.33% | 0万 | 0% | -69.54万 | 1.33% | -652.36万 | 12.51% | -189.94万 | 3.64% |
| 10 | 2025-09-17 | 28.32 | 1.51% | 0.37亿 | 3.01% | 469.3万 | 12.56% | -122.51万 | 3.28% | 591.81万 | 15.83% | -23.15万 | 0.62% | -45.32万 | 1.21% |
| 11 | 2025-09-16 | 27.9 | 0.98% | 0.35亿 | 2.86% | 61.39万 | 1.75% | -20.22万 | 0.58% | 81.61万 | 2.33% | 36.3万 | 1.04% | -65.08万 | 1.86% |
| 12 | 2025-09-15 | 27.63 | 0.07% | 0.36亿 | 2.98% | 117.82万 | 3.25% | 159.51万 | 4.4% | -41.69万 | 1.15% | 143.1万 | 3.94% | 43.19万 | 1.19% |
| 13 | 2025-09-12 | 27.61 | -1.81% | 0.42亿 | 3.4% | -81.98万 | 1.97% | 160.37万 | 3.84% | -242.35万 | 5.81% | -505.53万 | 12.12% | -75.05万 | 1.8% |
| 14 | 2025-09-11 | 28.12 | -0.67% | 0.52亿 | 4.26% | -665.24万 | 12.68% | -121.9万 | 2.32% | -543.35万 | 10.36% | -306.23万 | 5.84% | 153.19万 | 2.92% |
| 15 | 2025-09-10 | 28.31 | -1.6% | 0.46亿 | 3.69% | -471.97万 | 10.22% | 0万 | 0% | -471.97万 | 10.22% | -772.93万 | 16.73% | -201.22万 | 4.36% |
| 16 | 2025-09-09 | 28.77 | -1.71% | 0.6亿 | 4.97% | -401.23万 | 6.65% | 0万 | 0% | -401.23万 | 6.65% | -356.4万 | 5.91% | -26.77万 | 0.44% |
| 17 | 2025-09-08 | 29.27 | -2.98% | 1.18亿 | 9.51% | -0.11亿 | 9.05% | -292.74万 | 2.48% | -776.63万 | 6.57% | -0.12亿 | 9.82% | -423.8万 | 3.59% |
| 18 | 2025-09-05 | 30.17 | 5.16% | 1.67亿 | 13.39% | 434.72万 | 2.6% | -272.43万 | 1.63% | 707.14万 | 4.22% | 406.65万 | 2.43% | -85.06万 | 0.51% |
| 19 | 2025-09-04 | 28.69 | 5.67% | 1.44亿 | 11.88% | 0.29亿 | 20.12% | 420.83万 | 2.93% | 0.25亿 | 17.19% | 0.14亿 | 9.72% | -188.79万 | 1.31% |
| 20 | 2025-09-03 | 27.15 | -0.66% | 0.29亿 | 2.5% | -175.03万 | 6.05% | 0万 | 0% | -175.03万 | 6.05% | -277.89万 | 9.6% | -100.1万 | 3.46% |
| 21 | 2025-09-02 | 27.33 | 0.92% | 0.49亿 | 4.19% | 53.26万 | 1.1% | 205.34万 | 4.23% | -152.09万 | 3.13% | -20.44万 | 0.42% | 32.68万 | 0.67% |