| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 30.88 | -0.13% | 0.16亿 | 1.36% | -31.54万 | 1.97% | 0万 | 0% | -31.54万 | 1.97% | -258.16万 | 16.15% | -127.48万 | 7.98% |
| 2 | 2025-09-29 | 30.92 | 0.19% | 0.21亿 | 1.82% | -417.54万 | 19.46% | -139.85万 | 6.52% | -277.69万 | 12.94% | -450.06万 | 20.98% | -219.83万 | 10.25% |
| 3 | 2025-09-26 | 30.86 | 1.75% | 0.31亿 | 2.64% | 114.41万 | 3.72% | 0万 | 0% | 114.41万 | 3.72% | -92.17万 | 3% | 95.81万 | 3.11% |
| 4 | 2025-09-25 | 30.33 | -2.13% | 0.24亿 | 2.07% | -82.96万 | 3.43% | 0万 | 0% | -82.96万 | 3.43% | -170.84万 | 7.07% | -70.18万 | 2.9% |
| 5 | 2025-09-24 | 30.99 | 0.49% | 0.23亿 | 1.94% | 113.6万 | 4.97% | 0万 | 0% | 113.6万 | 4.97% | 34.19万 | 1.5% | 76.97万 | 3.37% |
| 6 | 2025-09-23 | 30.84 | -3.9% | 0.42亿 | 3.55% | -274.56万 | 6.59% | -106.83万 | 2.56% | -167.73万 | 4.02% | -43.98万 | 1.06% | 42.96万 | 1.03% |
| 7 | 2025-09-22 | 32.09 | -5.42% | 0.55亿 | 4.44% | -588.22万 | 10.65% | 0万 | 0% | -588.22万 | 10.65% | -637.56万 | 11.54% | -110.58万 | 2% |
| 8 | 2025-09-19 | 33.93 | 1.07% | 0.46亿 | 3.55% | 154.46万 | 3.36% | 0万 | 0% | 154.46万 | 3.36% | 43.67万 | 0.95% | -136.07万 | 2.96% |
| 9 | 2025-09-18 | 33.57 | -3.53% | 0.5亿 | 3.85% | -271.87万 | 5.43% | 0万 | 0% | -271.87万 | 5.43% | -626.39万 | 12.52% | -227.16万 | 4.54% |
| 10 | 2025-09-17 | 34.8 | 2.99% | 0.62亿 | 4.74% | 519.47万 | 8.39% | 0万 | 0% | 519.47万 | 8.39% | 464.33万 | 7.5% | 35.63万 | 0.58% |
| 11 | 2025-09-16 | 33.79 | 0.51% | 0.29亿 | 2.25% | 84.44万 | 2.94% | 0万 | 0% | 84.44万 | 2.94% | 65.02万 | 2.26% | -41.93万 | 1.46% |
| 12 | 2025-09-15 | 33.62 | 0.15% | 0.23亿 | 1.78% | 87.81万 | 3.86% | 0万 | 0% | 87.81万 | 3.86% | -62.66万 | 2.75% | -2.75万 | 0.12% |
| 13 | 2025-09-12 | 33.57 | -1.5% | 0.33亿 | 2.55% | -312.19万 | 9.56% | 0万 | 0% | -312.19万 | 9.56% | -504万 | 15.44% | 7.93万 | 0.24% |
| 14 | 2025-09-11 | 34.08 | -0.2% | 0.34亿 | 2.63% | -231.35万 | 6.82% | 0万 | 0% | -231.35万 | 6.82% | -251.71万 | 7.42% | -81.1万 | 2.39% |
| 15 | 2025-09-10 | 34.15 | 1.64% | 0.55亿 | 4.21% | 446.55万 | 8.07% | 148.9万 | 2.69% | 297.65万 | 5.38% | -192.27万 | 3.47% | -151.07万 | 2.73% |
| 16 | 2025-09-09 | 33.6 | -4.33% | 0.51亿 | 3.92% | -806.48万 | 15.86% | -165.98万 | 3.26% | -640.5万 | 12.6% | -466.36万 | 9.17% | 7.85万 | 0.15% |
| 17 | 2025-09-08 | 35.12 | -1.21% | 0.87亿 | 6.42% | 144.95万 | 1.67% | -112.14万 | 1.3% | 257.09万 | 2.97% | -309.6万 | 3.58% | -10.57万 | 0.12% |
| 18 | 2025-09-05 | 35.55 | 4.59% | 0.95亿 | 7.15% | 0.13亿 | 13.62% | 241.14万 | 2.53% | 0.11亿 | 11.09% | 811.84万 | 8.52% | 13.72万 | 0.14% |
| 19 | 2025-09-04 | 33.99 | 1.74% | 0.51亿 | 4% | 161.64万 | 3.14% | 0万 | 0% | 161.64万 | 3.14% | 297.9万 | 5.79% | 59.09万 | 1.15% |
| 20 | 2025-09-03 | 33.41 | -2.85% | 0.49亿 | 3.8% | -139.2万 | 2.84% | 0万 | 0% | -139.2万 | 2.84% | -809.68万 | 16.51% | -244.49万 | 4.98% |
| 21 | 2025-09-02 | 34.39 | 3.71% | 0.66亿 | 5.13% | 584.63万 | 8.91% | 129.92万 | 1.98% | 454.71万 | 6.93% | 38.36万 | 0.58% | 43.02万 | 0.66% |