| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 33.93 | 1.07% | 0.46亿 | 3.55% | 154.46万 | 3.36% | 0万 | 0% | 154.46万 | 3.36% | 43.67万 | 0.95% | -136.07万 | 2.96% |
| 2 | 2025-09-18 | 33.57 | -3.53% | 0.5亿 | 3.85% | -271.87万 | 5.43% | 0万 | 0% | -271.87万 | 5.43% | -626.39万 | 12.52% | -227.16万 | 4.54% |
| 3 | 2025-09-17 | 34.8 | 2.99% | 0.62亿 | 4.74% | 519.47万 | 8.39% | 0万 | 0% | 519.47万 | 8.39% | 464.33万 | 7.5% | 35.63万 | 0.58% |
| 4 | 2025-09-16 | 33.79 | 0.51% | 0.29亿 | 2.25% | 84.44万 | 2.94% | 0万 | 0% | 84.44万 | 2.94% | 65.02万 | 2.26% | -41.93万 | 1.46% |
| 5 | 2025-09-15 | 33.62 | 0.15% | 0.23亿 | 1.78% | 87.81万 | 3.86% | 0万 | 0% | 87.81万 | 3.86% | -62.66万 | 2.75% | -2.75万 | 0.12% |
| 6 | 2025-09-12 | 33.57 | -1.5% | 0.33亿 | 2.55% | -312.19万 | 9.56% | 0万 | 0% | -312.19万 | 9.56% | -504万 | 15.44% | 7.93万 | 0.24% |
| 7 | 2025-09-11 | 34.08 | -0.2% | 0.34亿 | 2.63% | -231.35万 | 6.82% | 0万 | 0% | -231.35万 | 6.82% | -251.71万 | 7.42% | -81.1万 | 2.39% |
| 8 | 2025-09-10 | 34.15 | 1.64% | 0.55亿 | 4.21% | 446.55万 | 8.07% | 148.9万 | 2.69% | 297.65万 | 5.38% | -192.27万 | 3.47% | -151.07万 | 2.73% |
| 9 | 2025-09-09 | 33.6 | -4.33% | 0.51亿 | 3.92% | -806.48万 | 15.86% | -165.98万 | 3.26% | -640.5万 | 12.6% | -466.36万 | 9.17% | 7.85万 | 0.15% |
| 10 | 2025-09-08 | 35.12 | -1.21% | 0.87亿 | 6.42% | 144.95万 | 1.67% | -112.14万 | 1.3% | 257.09万 | 2.97% | -309.6万 | 3.58% | -10.57万 | 0.12% |
| 11 | 2025-09-05 | 35.55 | 4.59% | 0.95亿 | 7.15% | 0.13亿 | 13.62% | 241.14万 | 2.53% | 0.11亿 | 11.09% | 811.84万 | 8.52% | 13.72万 | 0.14% |
| 12 | 2025-09-04 | 33.99 | 1.74% | 0.51亿 | 4% | 161.64万 | 3.14% | 0万 | 0% | 161.64万 | 3.14% | 297.9万 | 5.79% | 59.09万 | 1.15% |
| 13 | 2025-09-03 | 33.41 | -2.85% | 0.49亿 | 3.8% | -139.2万 | 2.84% | 0万 | 0% | -139.2万 | 2.84% | -809.68万 | 16.51% | -244.49万 | 4.98% |
| 14 | 2025-09-02 | 34.39 | 3.71% | 0.66亿 | 5.13% | 584.63万 | 8.91% | 129.92万 | 1.98% | 454.71万 | 6.93% | 38.36万 | 0.58% | 43.02万 | 0.66% |
| 15 | 2025-09-01 | 33.16 | -0.51% | 0.31亿 | 2.51% | -128.75万 | 4.09% | 0万 | 0% | -128.75万 | 4.09% | -292.34万 | 9.28% | -53.88万 | 1.71% |
| 16 | 2025-08-29 | 33.33 | -0.98% | 0.42亿 | 3.32% | 116.73万 | 2.75% | 104.69万 | 2.47% | 12.04万 | 0.28% | -323.41万 | 7.62% | -238.43万 | 5.62% |
| 17 | 2025-08-28 | 33.66 | 1.97% | 0.54亿 | 4.27% | 172.05万 | 3.21% | -102.63万 | 1.91% | 274.68万 | 5.12% | 233.78万 | 4.36% | 367.1万 | 6.85% |
| 18 | 2025-08-27 | 33.01 | -2.25% | 0.52亿 | 4.03% | -286.38万 | 5.54% | 0万 | 0% | -286.38万 | 5.54% | -654.62万 | 12.67% | -201.81万 | 3.91% |
| 19 | 2025-08-26 | 33.77 | -1.34% | 0.43亿 | 3.37% | -510.47万 | 11.76% | 0万 | 0% | -510.47万 | 11.76% | -425.76万 | 9.81% | -202.34万 | 4.66% |
| 20 | 2025-08-25 | 34.23 | -0.55% | 0.62亿 | 4.78% | -365.83万 | 5.92% | -2.19万 | 0.04% | -363.64万 | 5.88% | -85.08万 | 1.38% | -74.38万 | 1.2% |
| 21 | 2025-08-22 | 34.42 | -1.18% | 0.68亿 | 5.18% | -384.69万 | 5.68% | 0万 | 0% | -384.69万 | 5.68% | -263.86万 | 3.89% | 304.08万 | 4.49% |
| 22 | 2025-08-21 | 34.83 | -7.59% | 1.36亿 | 10.03% | -0.22亿 | 15.87% | -394.69万 | 2.91% | -0.18亿 | 12.96% | -0.12亿 | 8.64% | -15.08万 | 0.11% |
| 23 | 2025-08-20 | 37.69 | 6.14% | 2.38亿 | 16.93% | 0.11亿 | 4.58% | 434.88万 | 1.83% | 653.19万 | 2.75% | 609.24万 | 2.56% | 163.16万 | 0.69% |
| 24 | 2025-08-19 | 35.51 | 7.28% | 1.53亿 | 11.63% | 0.15亿 | 9.64% | 211万 | 1.38% | 0.13亿 | 8.26% | 676.29万 | 4.41% | 166.37万 | 1.09% |
| 25 | 2025-08-18 | 33.1 | 3.5% | 0.57亿 | 4.56% | 758.65万 | 13.38% | 0万 | 0% | 758.65万 | 13.38% | 336.2万 | 5.93% | 291.11万 | 5.13% |
| 26 | 2025-08-15 | 31.98 | 0.88% | 0.32亿 | 2.63% | 118.31万 | 3.71% | 0万 | 0% | 118.31万 | 3.71% | -111.57万 | 3.5% | -32.32万 | 1.01% |
| 27 | 2025-08-14 | 31.7 | -2.73% | 0.35亿 | 2.87% | -287.23万 | 8.21% | 0万 | 0% | -287.23万 | 8.21% | -373.19万 | 10.67% | -57.06万 | 1.63% |
| 28 | 2025-08-13 | 32.59 | -0.12% | 0.28亿 | 2.24% | -107.23万 | 3.87% | -105.65万 | 3.81% | -1.58万 | 0.06% | -138.02万 | 4.98% | -11.55万 | 0.42% |
| 29 | 2025-08-12 | 32.63 | -2.25% | 0.43亿 | 3.46% | -104.68万 | 2.42% | 108.34万 | 2.5% | -213.02万 | 4.92% | -614.8万 | 14.2% | -120.34万 | 2.78% |
| 30 | 2025-08-11 | 33.38 | -1.13% | 0.58亿 | 4.57% | -160.18万 | 2.76% | 6.03万 | 0.1% | -166.21万 | 2.87% | -649.55万 | 11.2% | -153.42万 | 2.65% |
| 31 | 2025-08-07 | 32.86 | 0.27% | 0.52亿 | 4.17% | -126.86万 | 2.43% | 40.49万 | 0.78% | -167.35万 | 3.2% | -0.1亿 | 19.5% | -364.47万 | 6.98% |
| 32 | 2025-08-06 | 32.77 | 0.77% | 0.36亿 | 2.86% | -46.88万 | 1.32% | 0万 | 0% | -46.88万 | 1.32% | 33.13万 | 0.93% | 30.26万 | 0.85% |
| 33 | 2025-08-05 | 32.52 | 0.62% | 0.29亿 | 2.34% | 131.6万 | 4.57% | 0万 | 0% | 131.6万 | 4.57% | -6.97万 | 0.24% | -31.5万 | 1.09% |
| 34 | 2025-08-04 | 32.32 | -0.83% | 0.37亿 | 3.04% | -511.73万 | 13.76% | -123.95万 | 3.33% | -387.77万 | 10.43% | 14.93万 | 0.4% | -179.1万 | 4.82% |
| 35 | 2025-08-01 | 32.59 | -0.4% | 0.34亿 | 2.75% | -47.24万 | 1.37% | 0万 | 0% | -47.24万 | 1.37% | -281.21万 | 8.17% | -105.42万 | 3.06% |
| 36 | 2025-07-31 | 32.72 | -1.51% | 0.4亿 | 3.22% | -252.48万 | 6.26% | 0万 | 0% | -252.48万 | 6.26% | -391.11万 | 9.7% | -111.58万 | 2.77% |
| 37 | 2025-07-30 | 33.22 | -2.35% | 0.59亿 | 4.59% | 338.33万 | 5.78% | 0万 | 0% | 338.33万 | 5.78% | -476.15万 | 8.13% | -16.05万 | 0.27% |
| 38 | 2025-07-29 | 34.02 | -0.06% | 0.77亿 | 5.98% | -337.81万 | 4.39% | 0万 | 0% | -337.81万 | 4.39% | 159万 | 2.07% | 125.86万 | 1.64% |
| 39 | 2025-07-28 | 34.04 | -0.93% | 0.75亿 | 5.78% | -243.57万 | 3.25% | 206.4万 | 2.75% | -449.96万 | 6% | 169.63万 | 2.26% | 36.33万 | 0.48% |
| 40 | 2025-07-25 | 34.36 | -1.94% | 1.02亿 | 7.6% | 570.55万 | 5.6% | 10.34万 | 0.1% | 560.22万 | 5.5% | -959.39万 | 9.42% | -109.1万 | 1.07% |
| 41 | 2025-07-24 | 35.04 | 0.09% | 1.08亿 | 8.13% | -798.87万 | 7.39% | -129.05万 | 1.19% | -669.82万 | 6.19% | -259.69万 | 2.4% | 51.92万 | 0.48% |
| 42 | 2025-07-23 | 35.01 | -13.64% | 2.3亿 | 16.5% | -0.27亿 | 11.77% | -489.95万 | 2.13% | -0.22亿 | 9.64% | -0.14亿 | 5.99% | 106.87万 | 0.47% |
| 43 | 2025-07-22 | 40.54 | 13.08% | 3.42亿 | 22.88% | 0.12亿 | 3.46% | -528.97万 | 1.55% | 0.17亿 | 5.01% | 488.86万 | 1.43% | 132.53万 | 0.39% |
| 44 | 2025-07-21 | 35.85 | 18.01% | 2.09亿 | 16.04% | 0.23亿 | 10.87% | 580.12万 | 2.78% | 0.17亿 | 8.09% | 964.44万 | 4.62% | -78.55万 | 0.38% |
| 45 | 2025-07-18 | 30.38 | -0.65% | 0.1亿 | 0.87% | -54万 | 5.39% | 0万 | 0% | -54万 | 5.39% | -135.63万 | 13.54% | -91.74万 | 9.16% |
| 46 | 2025-07-17 | 30.58 | -0.39% | 0.14亿 | 1.19% | 5.79万 | 0.42% | 0万 | 0% | 5.79万 | 0.42% | 10.13万 | 0.73% | -55.29万 | 4% |
| 47 | 2025-07-16 | 30.7 | -0.23% | 0.12亿 | 1.02% | -45.77万 | 3.86% | 0万 | 0% | -45.77万 | 3.86% | -187.74万 | 15.82% | -69.12万 | 5.82% |
| 48 | 2025-07-15 | 30.77 | -1.76% | 0.14亿 | 1.17% | -90.69万 | 6.58% | 0万 | 0% | -90.69万 | 6.58% | -214.05万 | 15.54% | -77.96万 | 5.66% |
| 49 | 2025-07-14 | 31.32 | 0.97% | 0.14亿 | 1.15% | 45.78万 | 3.35% | 0万 | 0% | 45.78万 | 3.35% | 30.91万 | 2.26% | 0.87万 | 0.06% |
| 50 | 2025-07-11 | 31.02 | 0.68% | 0.21亿 | 1.77% | 90.67万 | 4.33% | 0万 | 0% | 90.67万 | 4.33% | 40.71万 | 1.95% | -82.38万 | 3.94% |