| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 19.1 | 0% | 0.17亿 | 1.68% | 36.93万 | 2.21% | 0万 | 0% | 36.93万 | 2.21% | -223.35万 | 13.35% | -104.52万 | 6.25% |
| 2 | 2025-09-29 | 19.1 | 1% | 0.17亿 | 1.73% | 9.85万 | 0.58% | 0万 | 0% | 9.85万 | 0.58% | -95.78万 | 5.63% | -62.34万 | 3.66% |
| 3 | 2025-09-26 | 18.91 | -0.68% | 0.25亿 | 2.53% | -171.75万 | 6.88% | 0万 | 0% | -171.75万 | 6.88% | 167.37万 | 6.71% | -109.55万 | 4.39% |
| 4 | 2025-09-25 | 19.04 | -2.41% | 0.27亿 | 2.67% | -437.58万 | 16.34% | 0万 | 0% | -437.58万 | 16.34% | -350.22万 | 13.07% | -90.14万 | 3.37% |
| 5 | 2025-09-24 | 19.51 | 0.62% | 0.36亿 | 3.56% | 48.22万 | 1.34% | 7.06万 | 0.2% | 41.16万 | 1.14% | 179.64万 | 4.98% | -5.06万 | 0.14% |
| 6 | 2025-09-23 | 19.39 | -3% | 0.42亿 | 4.16% | -444.71万 | 10.65% | 0万 | 0% | -444.71万 | 10.65% | -336.55万 | 8.06% | -126.43万 | 3.03% |
| 7 | 2025-09-22 | 19.99 | -1.96% | 0.35亿 | 3.32% | -356.95万 | 10.31% | 0万 | 0% | -356.95万 | 10.31% | -314.77万 | 9.09% | -158.54万 | 4.58% |
| 8 | 2025-09-19 | 20.39 | -3.82% | 0.78亿 | 7.3% | -0.12亿 | 15.8% | 150.88万 | 1.94% | -0.14亿 | 17.74% | -609.21万 | 7.85% | -265.15万 | 3.42% |
| 9 | 2025-09-18 | 21.2 | 2.12% | 1.5亿 | 13.13% | 0.11亿 | 7.47% | 367.28万 | 2.45% | 752.87万 | 5.02% | -304.44万 | 2.03% | -217.74万 | 1.45% |
| 10 | 2025-09-17 | 20.76 | -0.48% | 0.26亿 | 2.41% | -300.91万 | 11.52% | 0万 | 0% | -300.91万 | 11.52% | -52.3万 | 2% | -2.52万 | 0.1% |
| 11 | 2025-09-16 | 20.86 | 0.34% | 0.33亿 | 3.1% | -98.06万 | 2.95% | 0万 | 0% | -98.06万 | 2.95% | -318.08万 | 9.57% | 31.05万 | 0.93% |
| 12 | 2025-09-15 | 20.79 | -0.48% | 0.39亿 | 3.65% | -96.44万 | 2.46% | 0万 | 0% | -96.44万 | 2.46% | -244.65万 | 6.24% | -144.79万 | 3.69% |
| 13 | 2025-09-12 | 20.89 | -2.97% | 0.62亿 | 5.66% | -0.1亿 | 16.84% | 0万 | 0% | -0.1亿 | 16.84% | -0.14亿 | 21.91% | -263.95万 | 4.28% |
| 14 | 2025-09-11 | 21.53 | -1.51% | 1.13亿 | 10.29% | -689.73万 | 6.11% | 437.91万 | 3.88% | -0.11亿 | 9.99% | -737.19万 | 6.53% | -24.53万 | 0.22% |
| 15 | 2025-09-10 | 21.86 | 1.67% | 1.82亿 | 15.1% | -701.25万 | 3.85% | -68.88万 | 0.38% | -632.37万 | 3.48% | 475.74万 | 2.61% | 245.4万 | 1.35% |
| 16 | 2025-09-09 | 21.5 | -3.93% | 0.53亿 | 4.78% | -885.07万 | 16.56% | 0万 | 0% | -885.07万 | 16.56% | -842.21万 | 15.75% | -209.26万 | 3.91% |
| 17 | 2025-09-08 | 22.38 | 3.18% | 0.88亿 | 7.67% | 0.17亿 | 19.74% | 318.05万 | 3.61% | 0.14亿 | 16.13% | 237.69万 | 2.69% | 121.38万 | 1.38% |
| 18 | 2025-09-05 | 21.69 | 4.08% | 0.52亿 | 4.7% | 897.06万 | 17.1% | 200.69万 | 3.83% | 696.38万 | 13.28% | 319.22万 | 6.09% | 141.18万 | 2.69% |
| 19 | 2025-09-04 | 20.84 | -0.14% | 0.34亿 | 3.12% | -287.41万 | 8.47% | 0万 | 0% | -287.41万 | 8.47% | 138.9万 | 4.09% | 62.84万 | 1.85% |
| 20 | 2025-09-03 | 20.87 | -4.96% | 0.49亿 | 4.4% | -329.87万 | 6.76% | 0万 | 0% | -329.87万 | 6.76% | -484.63万 | 9.94% | -200.15万 | 4.1% |
| 21 | 2025-09-02 | 21.96 | 3.2% | 0.61亿 | 5.39% | 446.76万 | 7.38% | 0万 | 0% | 446.76万 | 7.38% | 552.52万 | 9.13% | 316.28万 | 5.22% |