| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 19.32 | 1.47% | 0.15亿 | 1.56% | -63.26万 | 4.13% | 0万 | 0% | -63.26万 | 4.13% | 219.46万 | 14.32% | -14.71万 | 0.96% |
| 2 | 2025-09-25 | 19.04 | -2.41% | 0.27亿 | 2.67% | -437.58万 | 16.34% | 0万 | 0% | -437.58万 | 16.34% | -350.22万 | 13.07% | -90.14万 | 3.37% |
| 3 | 2025-09-24 | 19.51 | 0.62% | 0.36亿 | 3.56% | 48.22万 | 1.34% | 7.06万 | 0.2% | 41.16万 | 1.14% | 179.64万 | 4.98% | -5.06万 | 0.14% |
| 4 | 2025-09-23 | 19.39 | -3% | 0.42亿 | 4.16% | -444.71万 | 10.65% | 0万 | 0% | -444.71万 | 10.65% | -336.55万 | 8.06% | -126.43万 | 3.03% |
| 5 | 2025-09-22 | 19.99 | -1.96% | 0.35亿 | 3.32% | -356.95万 | 10.31% | 0万 | 0% | -356.95万 | 10.31% | -314.77万 | 9.09% | -158.54万 | 4.58% |
| 6 | 2025-09-19 | 20.39 | -3.82% | 0.78亿 | 7.3% | -0.12亿 | 15.8% | 150.88万 | 1.94% | -0.14亿 | 17.74% | -609.21万 | 7.85% | -265.15万 | 3.42% |
| 7 | 2025-09-18 | 21.2 | 2.12% | 1.5亿 | 13.13% | 0.11亿 | 7.47% | 367.28万 | 2.45% | 752.87万 | 5.02% | -304.44万 | 2.03% | -217.74万 | 1.45% |
| 8 | 2025-09-17 | 20.76 | -0.48% | 0.26亿 | 2.41% | -300.91万 | 11.52% | 0万 | 0% | -300.91万 | 11.52% | -52.3万 | 2% | -2.52万 | 0.1% |
| 9 | 2025-09-16 | 20.86 | 0.34% | 0.33亿 | 3.1% | -98.06万 | 2.95% | 0万 | 0% | -98.06万 | 2.95% | -318.08万 | 9.57% | 31.05万 | 0.93% |
| 10 | 2025-09-15 | 20.79 | -0.48% | 0.39亿 | 3.65% | -96.44万 | 2.46% | 0万 | 0% | -96.44万 | 2.46% | -244.65万 | 6.24% | -144.79万 | 3.69% |
| 11 | 2025-09-12 | 20.89 | -2.97% | 0.62亿 | 5.66% | -0.1亿 | 16.84% | 0万 | 0% | -0.1亿 | 16.84% | -0.14亿 | 21.91% | -263.95万 | 4.28% |
| 12 | 2025-09-11 | 21.53 | -1.51% | 1.13亿 | 10.29% | -689.73万 | 6.11% | 437.91万 | 3.88% | -0.11亿 | 9.99% | -737.19万 | 6.53% | -24.53万 | 0.22% |
| 13 | 2025-09-10 | 21.86 | 1.67% | 1.82亿 | 15.1% | -701.25万 | 3.85% | -68.88万 | 0.38% | -632.37万 | 3.48% | 475.74万 | 2.61% | 245.4万 | 1.35% |
| 14 | 2025-09-09 | 21.5 | -3.93% | 0.53亿 | 4.78% | -885.07万 | 16.56% | 0万 | 0% | -885.07万 | 16.56% | -842.21万 | 15.75% | -209.26万 | 3.91% |
| 15 | 2025-09-08 | 22.38 | 3.18% | 0.88亿 | 7.67% | 0.17亿 | 19.74% | 318.05万 | 3.61% | 0.14亿 | 16.13% | 237.69万 | 2.69% | 121.38万 | 1.38% |
| 16 | 2025-09-05 | 21.69 | 4.08% | 0.52亿 | 4.7% | 897.06万 | 17.1% | 200.69万 | 3.83% | 696.38万 | 13.28% | 319.22万 | 6.09% | 141.18万 | 2.69% |
| 17 | 2025-09-04 | 20.84 | -0.14% | 0.34亿 | 3.12% | -287.41万 | 8.47% | 0万 | 0% | -287.41万 | 8.47% | 138.9万 | 4.09% | 62.84万 | 1.85% |
| 18 | 2025-09-03 | 20.87 | -4.96% | 0.49亿 | 4.4% | -329.87万 | 6.76% | 0万 | 0% | -329.87万 | 6.76% | -484.63万 | 9.94% | -200.15万 | 4.1% |
| 19 | 2025-09-02 | 21.96 | 3.2% | 0.61亿 | 5.39% | 446.76万 | 7.38% | 0万 | 0% | 446.76万 | 7.38% | 552.52万 | 9.13% | 316.28万 | 5.22% |
| 20 | 2025-09-01 | 21.28 | -0.84% | 0.37亿 | 3.42% | 42.69万 | 1.14% | 131.86万 | 3.52% | -89.17万 | 2.38% | -233.45万 | 6.23% | 4.1万 | 0.11% |
| 21 | 2025-08-29 | 21.46 | 1.71% | 0.47亿 | 4.26% | -72万 | 1.52% | 0万 | 0% | -72万 | 1.52% | 172.61万 | 3.64% | 66.55万 | 1.4% |
| 22 | 2025-08-28 | 21.1 | -0.47% | 0.5亿 | 4.57% | -349.5万 | 7.03% | 0万 | 0% | -349.5万 | 7.03% | -352.45万 | 7.09% | -19.29万 | 0.39% |
| 23 | 2025-08-27 | 21.2 | -4.16% | 0.63亿 | 5.64% | -541万 | 8.55% | 0万 | 0% | -541万 | 8.55% | -0.11亿 | 17.63% | -164.05万 | 2.59% |
| 24 | 2025-08-26 | 22.12 | -0.36% | 0.48亿 | 4.19% | 239.54万 | 4.95% | 0万 | 0% | 239.54万 | 4.95% | -602.6万 | 12.45% | -243.65万 | 5.03% |
| 25 | 2025-08-25 | 22.2 | -0.09% | 0.67亿 | 5.86% | -583.42万 | 8.7% | -112.92万 | 1.68% | -470.5万 | 7.01% | -407.49万 | 6.08% | -15.58万 | 0.23% |
| 26 | 2025-08-22 | 22.22 | -0.45% | 0.47亿 | 4.08% | -347.7万 | 7.41% | 116.71万 | 2.49% | -464.41万 | 9.9% | -23.21万 | 0.49% | -68.9万 | 1.47% |
| 27 | 2025-08-21 | 22.32 | -1.8% | 0.49亿 | 4.22% | -411.19万 | 8.34% | 0万 | 0% | -411.19万 | 8.34% | -616.35万 | 12.5% | -3.32万 | 0.07% |
| 28 | 2025-08-20 | 22.73 | 0.62% | 0.83亿 | 7.06% | -898.18万 | 10.86% | -199.24万 | 2.41% | -698.94万 | 8.45% | 325.42万 | 3.93% | -4.17万 | 0.05% |
| 29 | 2025-08-19 | 22.59 | 0.27% | 0.85亿 | 7.21% | -428.26万 | 5.03% | -118.14万 | 1.39% | -310.12万 | 3.64% | 216.04万 | 2.54% | -29.87万 | 0.35% |
| 30 | 2025-08-18 | 22.53 | 4.35% | 0.87亿 | 7.47% | 0.14亿 | 15.66% | 322.29万 | 3.72% | 0.1亿 | 11.94% | 683.69万 | 7.89% | 184.21万 | 2.13% |
| 31 | 2025-08-15 | 21.59 | 2.52% | 0.4亿 | 3.61% | -158.26万 | 3.95% | 0万 | 0% | -158.26万 | 3.95% | 166.5万 | 4.15% | 76.56万 | 1.91% |
| 32 | 2025-08-14 | 21.06 | -4.53% | 0.66亿 | 5.93% | -596.54万 | 9.04% | 0万 | 0% | -596.54万 | 9.04% | -867.68万 | 13.15% | -61.99万 | 0.94% |
| 33 | 2025-08-13 | 22.06 | -2% | 0.7亿 | 6.11% | -0.13亿 | 17.98% | -110.08万 | 1.56% | -0.12亿 | 16.41% | -577.91万 | 8.2% | -12.79万 | 0.18% |
| 34 | 2025-08-12 | 22.51 | -2.64% | 0.79亿 | 6.7% | -519.06万 | 6.55% | -9.49万 | 0.12% | -509.57万 | 6.43% | -0.1亿 | 13.17% | -265.71万 | 3.35% |
| 35 | 2025-08-11 | 23.12 | 0.61% | 0.66亿 | 5.54% | -317.6万 | 4.8% | 0万 | 0% | -317.6万 | 4.8% | -79.6万 | 1.2% | -31.91万 | 0.48% |
| 36 | 2025-08-07 | 22.99 | -0.26% | 0.73亿 | 6.14% | -78.64万 | 1.08% | 0万 | 0% | -78.64万 | 1.08% | -938.84万 | 12.86% | -61.29万 | 0.84% |
| 37 | 2025-08-06 | 23.05 | 1.99% | 0.98亿 | 8.18% | 750.54万 | 7.68% | 343.22万 | 3.51% | 407.32万 | 4.17% | 468.64万 | 4.79% | 212.65万 | 2.18% |
| 38 | 2025-08-05 | 22.6 | -0.7% | 0.56亿 | 4.75% | -426.99万 | 7.62% | 0万 | 0% | -426.99万 | 7.62% | -684.31万 | 12.21% | -132.47万 | 2.36% |
| 39 | 2025-08-04 | 22.76 | 3.88% | 0.74亿 | 6.36% | 0.11亿 | 14.97% | 218.66万 | 2.96% | 889.13万 | 12.02% | 0.1亿 | 13.83% | 125.06万 | 1.69% |
| 40 | 2025-08-01 | 21.91 | -2.97% | 0.7亿 | 6.05% | -354.16万 | 5.08% | 0万 | 0% | -354.16万 | 5.08% | -462.11万 | 6.63% | 27.47万 | 0.39% |
| 41 | 2025-07-31 | 22.58 | -1.83% | 0.67亿 | 5.68% | -514.86万 | 7.63% | 1.24万 | 0.02% | -516.09万 | 7.65% | -743.33万 | 11.02% | -122.2万 | 1.81% |
| 42 | 2025-07-30 | 23 | -1.2% | 1.05亿 | 8.59% | 234.33万 | 2.24% | 430.88万 | 4.11% | -196.55万 | 1.87% | -794.82万 | 7.58% | -148.14万 | 1.41% |
| 43 | 2025-07-29 | 23.28 | -0.13% | 0.61亿 | 5.13% | 215.15万 | 3.5% | 0万 | 0% | 215.15万 | 3.5% | -92.55万 | 1.51% | -65.19万 | 1.06% |
| 44 | 2025-07-28 | 23.31 | 2.46% | 1.15亿 | 9.48% | 0.17亿 | 14.49% | 668.79万 | 5.84% | 991.44万 | 8.65% | 359.15万 | 3.13% | -95.24万 | 0.83% |
| 45 | 2025-07-25 | 22.75 | -1.9% | 0.64亿 | 5.38% | -0.11亿 | 17.85% | -348.84万 | 5.45% | -793.82万 | 12.4% | -741.42万 | 11.58% | -161.34万 | 2.52% |
| 46 | 2025-07-24 | 23.19 | 0.3% | 0.87亿 | 7.3% | -183.61万 | 2.11% | -5.12万 | 0.06% | -178.49万 | 2.05% | -510.12万 | 5.86% | 26.24万 | 0.3% |
| 47 | 2025-07-23 | 23.12 | -3.79% | 1.21亿 | 10.06% | -913.41万 | 7.55% | -23.74万 | 0.2% | -889.68万 | 7.36% | -0.18亿 | 14.98% | -75.33万 | 0.62% |
| 48 | 2025-07-22 | 24.03 | 7.28% | 2.3亿 | 18.82% | 0.24亿 | 10.27% | 567.24万 | 2.47% | 0.18亿 | 7.8% | 674.34万 | 2.93% | 14.5万 | 0.06% |
| 49 | 2025-07-21 | 22.4 | 2.1% | 0.57亿 | 4.89% | 223.88万 | 3.94% | 0万 | 0% | 223.88万 | 3.94% | 295.65万 | 5.2% | 178.5万 | 3.14% |
| 50 | 2025-07-18 | 21.94 | -1.53% | 0.4亿 | 3.47% | -490.69万 | 12.36% | 5.98万 | 0.15% | -496.67万 | 12.51% | -634.62万 | 15.99% | -151.56万 | 3.82% |