| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 28.64 | 1.56% | 0.76亿 | 5.18% | 305.06万 | 4.02% | 0万 | 0% | 305.06万 | 4.02% | -80.1万 | 1.06% | 37.54万 | 0.49% |
| 2 | 2025-09-29 | 28.2 | -4.7% | 0.89亿 | 6.13% | -598.75万 | 6.75% | -316.89万 | 3.57% | -281.86万 | 3.18% | -0.11亿 | 12.6% | -141.53万 | 1.6% |
| 3 | 2025-09-26 | 29.59 | -6.8% | 1.68亿 | 11.11% | -0.31亿 | 18.18% | -0.14亿 | 8.07% | -0.17亿 | 10.11% | -994.93万 | 5.92% | -190.88万 | 1.14% |
| 4 | 2025-09-25 | 31.75 | 8.07% | 2.91亿 | 17.48% | 0.33亿 | 11.49% | 303.35万 | 1.04% | 0.3亿 | 10.45% | -65.9万 | 0.23% | 40.12万 | 0.14% |
| 5 | 2025-09-24 | 29.38 | -0.91% | 0.43亿 | 2.86% | -186.08万 | 4.35% | 0万 | 0% | -186.08万 | 4.35% | -266.72万 | 6.24% | -95.1万 | 2.22% |
| 6 | 2025-09-23 | 29.65 | -6.53% | 0.68亿 | 4.38% | -646.39万 | 9.57% | -288.13万 | 4.27% | -358.26万 | 5.3% | -0.11亿 | 15.83% | -122.3万 | 1.81% |
| 7 | 2025-09-22 | 31.72 | 2.16% | 0.57亿 | 3.58% | 495.73万 | 8.71% | 215.9万 | 3.79% | 279.83万 | 4.91% | 156.65万 | 2.75% | 25.39万 | 0.45% |
| 8 | 2025-09-19 | 31.05 | -2.73% | 0.48亿 | 3.02% | -228.14万 | 4.72% | 100.68万 | 2.08% | -328.82万 | 6.81% | -582.22万 | 12.05% | 19.24万 | 0.4% |
| 9 | 2025-09-18 | 31.92 | -1.66% | 0.6亿 | 3.67% | -780.25万 | 12.92% | -125.59万 | 2.08% | -654.66万 | 10.84% | -314.13万 | 5.2% | -131.72万 | 2.18% |
| 10 | 2025-09-17 | 32.46 | -2.23% | 0.67亿 | 4.04% | -495.79万 | 7.41% | 0万 | 0% | -495.79万 | 7.41% | -693.55万 | 10.37% | -180.7万 | 2.7% |
| 11 | 2025-09-16 | 33.2 | -2.09% | 0.84亿 | 4.96% | -456.81万 | 5.44% | -442.93万 | 5.27% | -13.89万 | 0.17% | -469.92万 | 5.59% | -282.64万 | 3.36% |
| 12 | 2025-09-15 | 33.91 | 2.94% | 1.38亿 | 8.14% | 819.61万 | 5.93% | -238.47万 | 1.73% | 0.11亿 | 7.66% | 216.14万 | 1.56% | 187.75万 | 1.36% |
| 13 | 2025-09-12 | 32.94 | 1.04% | 0.83亿 | 4.89% | 138.22万 | 1.67% | 0万 | 0% | 138.22万 | 1.67% | -62.37万 | 0.75% | -55.32万 | 0.67% |
| 14 | 2025-09-11 | 32.6 | 0.4% | 0.52亿 | 3.15% | -265.55万 | 5.1% | 108.3万 | 2.08% | -373.85万 | 7.18% | 38.14万 | 0.73% | -120.86万 | 2.32% |
| 15 | 2025-09-10 | 32.47 | -3.1% | 0.68亿 | 4.1% | -949.74万 | 13.92% | -230.95万 | 3.38% | -718.79万 | 10.54% | -0.11亿 | 16.37% | -64.65万 | 0.95% |
| 16 | 2025-09-09 | 33.51 | -6.16% | 1.29亿 | 7.47% | -0.27亿 | 20.87% | -529.53万 | 4.1% | -0.22亿 | 16.76% | -0.14亿 | 10.54% | -176.08万 | 1.36% |
| 17 | 2025-09-08 | 35.71 | 4.72% | 2.18亿 | 12.22% | 0.38亿 | 17.53% | 911.63万 | 4.19% | 0.29亿 | 13.34% | 663.37万 | 3.05% | -64.05万 | 0.29% |
| 18 | 2025-09-05 | 34.1 | 4.35% | 1.24亿 | 7.24% | 0.14亿 | 11.03% | 36.65万 | 0.29% | 0.13亿 | 10.73% | 73.89万 | 0.59% | -169.79万 | 1.37% |
| 19 | 2025-09-04 | 32.68 | 1.36% | 0.7亿 | 4.27% | 466.97万 | 6.62% | 211.49万 | 3% | 255.48万 | 3.62% | -23.05万 | 0.33% | 161.52万 | 2.29% |
| 20 | 2025-09-03 | 32.24 | -1.89% | 0.52亿 | 3.13% | -162.62万 | 3.12% | 71.48万 | 1.37% | -234.09万 | 4.5% | -670.47万 | 12.88% | -325.75万 | 6.26% |
| 21 | 2025-09-02 | 32.86 | 1.95% | 0.82亿 | 4.98% | 140.81万 | 1.73% | 308.82万 | 3.79% | -168.01万 | 2.06% | 5.88万 | 0.07% | 36.35万 | 0.45% |