| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 29.59 | -6.8% | 1.68亿 | 11.11% | -0.31亿 | 18.18% | -0.14亿 | 8.07% | -0.17亿 | 10.11% | -994.93万 | 5.92% | -190.88万 | 1.14% |
| 2 | 2025-09-25 | 31.75 | 8.07% | 2.91亿 | 17.48% | 0.33亿 | 11.49% | 303.35万 | 1.04% | 0.3亿 | 10.45% | -65.9万 | 0.23% | 40.12万 | 0.14% |
| 3 | 2025-09-24 | 29.38 | -0.91% | 0.43亿 | 2.86% | -186.08万 | 4.35% | 0万 | 0% | -186.08万 | 4.35% | -266.72万 | 6.24% | -95.1万 | 2.22% |
| 4 | 2025-09-23 | 29.65 | -6.53% | 0.68亿 | 4.38% | -646.39万 | 9.57% | -288.13万 | 4.27% | -358.26万 | 5.3% | -0.11亿 | 15.83% | -122.3万 | 1.81% |
| 5 | 2025-09-22 | 31.72 | 2.16% | 0.57亿 | 3.58% | 495.73万 | 8.71% | 215.9万 | 3.79% | 279.83万 | 4.91% | 156.65万 | 2.75% | 25.39万 | 0.45% |
| 6 | 2025-09-19 | 31.05 | -2.73% | 0.48亿 | 3.02% | -228.14万 | 4.72% | 100.68万 | 2.08% | -328.82万 | 6.81% | -582.22万 | 12.05% | 19.24万 | 0.4% |
| 7 | 2025-09-18 | 31.92 | -1.66% | 0.6亿 | 3.67% | -780.25万 | 12.92% | -125.59万 | 2.08% | -654.66万 | 10.84% | -314.13万 | 5.2% | -131.72万 | 2.18% |
| 8 | 2025-09-17 | 32.46 | -2.23% | 0.67亿 | 4.04% | -495.79万 | 7.41% | 0万 | 0% | -495.79万 | 7.41% | -693.55万 | 10.37% | -180.7万 | 2.7% |
| 9 | 2025-09-16 | 33.2 | -2.09% | 0.84亿 | 4.96% | -456.81万 | 5.44% | -442.93万 | 5.27% | -13.89万 | 0.17% | -469.92万 | 5.59% | -282.64万 | 3.36% |
| 10 | 2025-09-15 | 33.91 | 2.94% | 1.38亿 | 8.14% | 819.61万 | 5.93% | -238.47万 | 1.73% | 0.11亿 | 7.66% | 216.14万 | 1.56% | 187.75万 | 1.36% |
| 11 | 2025-09-12 | 32.94 | 1.04% | 0.83亿 | 4.89% | 138.22万 | 1.67% | 0万 | 0% | 138.22万 | 1.67% | -62.37万 | 0.75% | -55.32万 | 0.67% |
| 12 | 2025-09-11 | 32.6 | 0.4% | 0.52亿 | 3.15% | -265.55万 | 5.1% | 108.3万 | 2.08% | -373.85万 | 7.18% | 38.14万 | 0.73% | -120.86万 | 2.32% |
| 13 | 2025-09-10 | 32.47 | -3.1% | 0.68亿 | 4.1% | -949.74万 | 13.92% | -230.95万 | 3.38% | -718.79万 | 10.54% | -0.11亿 | 16.37% | -64.65万 | 0.95% |
| 14 | 2025-09-09 | 33.51 | -6.16% | 1.29亿 | 7.47% | -0.27亿 | 20.87% | -529.53万 | 4.1% | -0.22亿 | 16.76% | -0.14亿 | 10.54% | -176.08万 | 1.36% |
| 15 | 2025-09-08 | 35.71 | 4.72% | 2.18亿 | 12.22% | 0.38亿 | 17.53% | 911.63万 | 4.19% | 0.29亿 | 13.34% | 663.37万 | 3.05% | -64.05万 | 0.29% |
| 16 | 2025-09-05 | 34.1 | 4.35% | 1.24亿 | 7.24% | 0.14亿 | 11.03% | 36.65万 | 0.29% | 0.13亿 | 10.73% | 73.89万 | 0.59% | -169.79万 | 1.37% |
| 17 | 2025-09-04 | 32.68 | 1.36% | 0.7亿 | 4.27% | 466.97万 | 6.62% | 211.49万 | 3% | 255.48万 | 3.62% | -23.05万 | 0.33% | 161.52万 | 2.29% |
| 18 | 2025-09-03 | 32.24 | -1.89% | 0.52亿 | 3.13% | -162.62万 | 3.12% | 71.48万 | 1.37% | -234.09万 | 4.5% | -670.47万 | 12.88% | -325.75万 | 6.26% |
| 19 | 2025-09-02 | 32.86 | 1.95% | 0.82亿 | 4.98% | 140.81万 | 1.73% | 308.82万 | 3.79% | -168.01万 | 2.06% | 5.88万 | 0.07% | 36.35万 | 0.45% |
| 20 | 2025-09-01 | 32.23 | -2.98% | 0.79亿 | 4.77% | -0.15亿 | 19.49% | -117.69万 | 1.5% | -0.14亿 | 17.99% | -586.87万 | 7.47% | 77.34万 | 0.98% |
| 21 | 2025-08-29 | 33.22 | 1.13% | 0.86亿 | 5.01% | 680.89万 | 7.96% | 137.79万 | 1.61% | 543.1万 | 6.35% | -63.44万 | 0.74% | 13.37万 | 0.16% |
| 22 | 2025-08-28 | 32.85 | -2.87% | 1.03亿 | 6.2% | -697.72万 | 6.76% | 122.35万 | 1.19% | -820.07万 | 7.94% | 29.75万 | 0.29% | 117.12万 | 1.13% |
| 23 | 2025-08-27 | 33.82 | -2.48% | 0.88亿 | 5% | -266.79万 | 3.04% | -418.96万 | 4.78% | 152.16万 | 1.74% | -0.13亿 | 15.22% | -241.15万 | 2.75% |
| 24 | 2025-08-26 | 34.68 | -1.78% | 0.69亿 | 3.87% | -772.49万 | 11.26% | 230.11万 | 3.36% | -0.1亿 | 14.62% | -940.47万 | 13.71% | -195.4万 | 2.85% |
| 25 | 2025-08-25 | 35.31 | 1.55% | 0.81亿 | 4.56% | 336.33万 | 4.14% | 65.13万 | 0.8% | 271.19万 | 3.34% | 340.22万 | 4.18% | 136.78万 | 1.68% |
| 26 | 2025-08-22 | 34.77 | -1.5% | 1亿 | 5.64% | -0.23亿 | 22.61% | -0.11亿 | 11.11% | -0.11亿 | 11.5% | -478.82万 | 4.81% | 186.82万 | 1.88% |
| 27 | 2025-08-21 | 35.3 | -0.65% | 0.71亿 | 3.93% | -813.42万 | 11.51% | 0万 | 0% | -813.42万 | 11.51% | -397.97万 | 5.63% | 30.07万 | 0.43% |
| 28 | 2025-08-20 | 35.53 | -2.36% | 1.18亿 | 6.49% | -0.28亿 | 24.15% | -632.98万 | 5.37% | -0.22亿 | 18.77% | -883.05万 | 7.5% | 309.63万 | 2.63% |
| 29 | 2025-08-19 | 36.39 | -0.71% | 1.35亿 | 7.27% | -0.12亿 | 8.84% | -148.12万 | 1.09% | -0.1亿 | 7.75% | -786.24万 | 5.8% | 150.42万 | 1.11% |
| 30 | 2025-08-18 | 36.65 | 2.69% | 1.61亿 | 8.73% | 0.12亿 | 7.33% | -60.6万 | 0.38% | 0.12亿 | 7.7% | 547.19万 | 3.4% | 7.66万 | 0.05% |
| 31 | 2025-08-15 | 35.69 | -0.06% | 1.09亿 | 6.04% | -529.7万 | 4.87% | 219.7万 | 2.02% | -749.4万 | 6.89% | -629.02万 | 5.78% | 40.75万 | 0.37% |
| 32 | 2025-08-14 | 35.71 | 1.71% | 1.62亿 | 8.95% | 0.16亿 | 9.66% | 103.49万 | 0.64% | 0.15亿 | 9.02% | 276.96万 | 1.71% | -38.85万 | 0.24% |
| 33 | 2025-08-13 | 35.11 | 0.2% | 0.64亿 | 3.58% | -54.14万 | 0.85% | 0万 | 0% | -54.14万 | 0.85% | 184.23万 | 2.9% | 34.96万 | 0.55% |
| 34 | 2025-08-12 | 35.04 | -1.71% | 0.82亿 | 4.6% | -0.14亿 | 17.17% | -333.04万 | 4.07% | -0.11亿 | 13.1% | -0.13亿 | 15.83% | 48.63万 | 0.59% |
| 35 | 2025-08-11 | 35.65 | 1.02% | 0.69亿 | 3.82% | 364.69万 | 5.27% | 0万 | 0% | 364.69万 | 5.27% | 176.41万 | 2.55% | -32.24万 | 0.47% |
| 36 | 2025-08-07 | 35.36 | -1.01% | 0.78亿 | 4.35% | -0.16亿 | 20.56% | -249.94万 | 3.2% | -0.14亿 | 17.36% | -421.5万 | 5.39% | 148.11万 | 1.89% |
| 37 | 2025-08-06 | 35.72 | 0.11% | 0.79亿 | 4.37% | -660.5万 | 8.33% | 46.95万 | 0.59% | -707.45万 | 8.92% | -88.48万 | 1.12% | -20.84万 | 0.26% |
| 38 | 2025-08-05 | 35.68 | -0.08% | 0.75亿 | 4.16% | -0.12亿 | 15.51% | -482.76万 | 6.44% | -680.95万 | 9.08% | -158.73万 | 2.12% | 68.8万 | 0.92% |
| 39 | 2025-08-04 | 35.71 | -1.68% | 0.84亿 | 4.63% | -571.32万 | 6.81% | 0万 | 0% | -571.32万 | 6.81% | -464.1万 | 5.53% | 161.7万 | 1.93% |
| 40 | 2025-08-01 | 36.32 | 1.09% | 0.98亿 | 5.31% | -184.79万 | 1.89% | -153.69万 | 1.57% | -31.1万 | 0.32% | 0.48万 | 0% | -190.24万 | 1.94% |
| 41 | 2025-07-31 | 35.93 | -0.83% | 0.73亿 | 3.95% | -425.73万 | 5.87% | 107.96万 | 1.49% | -533.69万 | 7.35% | -502.52万 | 6.92% | -95.07万 | 1.31% |
| 42 | 2025-07-30 | 36.23 | -0.77% | 0.75亿 | 4.05% | -936.49万 | 12.53% | -114.24万 | 1.53% | -822.24万 | 11% | -788.51万 | 10.55% | -80.56万 | 1.08% |
| 43 | 2025-07-29 | 36.51 | -1.96% | 1.12亿 | 6.06% | -0.16亿 | 13.93% | -307.64万 | 2.73% | -0.13亿 | 11.19% | -0.14亿 | 12.11% | 18.72万 | 0.17% |
| 44 | 2025-07-28 | 37.24 | 0.95% | 1.02亿 | 5.43% | 43.64万 | 0.43% | 0万 | 0% | 43.64万 | 0.43% | -101.72万 | 1% | 163.1万 | 1.6% |
| 45 | 2025-07-25 | 36.89 | -3.23% | 1.88亿 | 9.99% | -0.4亿 | 21.04% | -0.1亿 | 5.46% | -0.29亿 | 15.58% | -0.12亿 | 6.47% | 47.75万 | 0.25% |
| 46 | 2025-07-24 | 38.12 | -4.41% | 3.02亿 | 15.72% | -0.25亿 | 8.18% | 329.88万 | 1.09% | -0.28亿 | 9.27% | -725.53万 | 2.4% | 23.26万 | 0.08% |
| 47 | 2025-07-23 | 39.88 | 9.68% | 5.52亿 | 26.82% | 0.97亿 | 17.61% | 0.68亿 | 12.39% | 0.29亿 | 5.22% | 1.73万 | 0% | 162.44万 | 0.29% |
| 48 | 2025-07-22 | 36.36 | -2.55% | 1.75亿 | 9.47% | -0.25亿 | 14.41% | -885.29万 | 5.06% | -0.16亿 | 9.35% | -592.45万 | 3.39% | 218.56万 | 1.25% |
| 49 | 2025-07-21 | 37.31 | 0.21% | 1.15亿 | 6.06% | -590.63万 | 5.14% | -828.28万 | 7.21% | 237.66万 | 2.07% | 348.44万 | 3.03% | 29.24万 | 0.25% |
| 50 | 2025-07-18 | 37.23 | -2.77% | 1.41亿 | 7.4% | -0.22亿 | 15.49% | 15.34万 | 0.11% | -0.22亿 | 15.6% | -0.13亿 | 9.56% | -135.81万 | 0.97% |