| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 27.8 | -1.66% | 0.22亿 | 3.39% | -30.03万 | 1.38% | 0万 | 0% | -30.03万 | 1.38% | -28.49万 | 1.31% | -33.98万 | 1.56% |
| 2 | 2025-09-25 | 28.27 | -3.18% | 0.44亿 | 6.66% | -338.51万 | 7.72% | 0万 | 0% | -338.51万 | 7.72% | -513.76万 | 11.72% | -131.71万 | 3% |
| 3 | 2025-09-24 | 29.2 | 1.14% | 0.41亿 | 6.06% | -201.64万 | 4.98% | 0万 | 0% | -201.64万 | 4.98% | 137.67万 | 3.4% | 75.26万 | 1.86% |
| 4 | 2025-09-23 | 28.87 | -1.8% | 0.52亿 | 7.92% | 87.55万 | 1.68% | 0万 | 0% | 87.55万 | 1.68% | -231.21万 | 4.44% | -40.87万 | 0.78% |
| 5 | 2025-09-22 | 29.4 | -3.7% | 0.71亿 | 10.41% | -160.63万 | 2.25% | 499.58万 | 7.01% | -660.21万 | 9.26% | -689.75万 | 9.67% | -189.07万 | 2.65% |
| 6 | 2025-09-19 | 30.53 | -6.38% | 1.08亿 | 15.1% | -0.21亿 | 19.79% | -482.84万 | 4.47% | -0.17亿 | 15.32% | -0.14亿 | 13.02% | -107.23万 | 0.99% |
| 7 | 2025-09-18 | 32.61 | 3.46% | 1.67亿 | 22.01% | 0.25亿 | 14.7% | 348.15万 | 2.08% | 0.21亿 | 12.62% | 0.1亿 | 5.99% | -78.78万 | 0.47% |
| 8 | 2025-09-17 | 31.52 | -0.94% | 0.62亿 | 8.51% | 203.75万 | 3.26% | 180.43万 | 2.89% | 23.32万 | 0.37% | -375.42万 | 6.01% | 44.43万 | 0.71% |
| 9 | 2025-09-16 | 31.82 | 3.01% | 0.68亿 | 9.44% | -117.93万 | 1.74% | 0万 | 0% | -117.93万 | 1.74% | 476.52万 | 7.05% | 117.84万 | 1.74% |
| 10 | 2025-09-15 | 30.89 | -1.15% | 0.49亿 | 6.94% | -548万 | 11.11% | 0万 | 0% | -548万 | 11.11% | -529.74万 | 10.74% | -172.11万 | 3.49% |
| 11 | 2025-09-12 | 31.25 | -2.28% | 0.78亿 | 10.89% | -496.81万 | 6.34% | -109.89万 | 1.4% | -386.92万 | 4.94% | -661.05万 | 8.43% | -13.59万 | 0.17% |
| 12 | 2025-09-11 | 31.98 | -1.02% | 0.74亿 | 10.13% | -306.54万 | 4.14% | 0万 | 0% | -306.54万 | 4.14% | -394.1万 | 5.32% | 11.51万 | 0.16% |
| 13 | 2025-09-10 | 32.31 | -5.11% | 1.02亿 | 13.42% | -0.13亿 | 12.32% | 102.46万 | 1.01% | -0.14亿 | 13.33% | -0.2亿 | 19.45% | -448.48万 | 4.41% |
| 14 | 2025-09-09 | 34.05 | 4.13% | 1.44亿 | 19.02% | 346.97万 | 2.42% | 228.36万 | 1.59% | 118.61万 | 0.83% | 536.21万 | 3.74% | 209.5万 | 1.46% |
| 15 | 2025-09-08 | 32.7 | -2.33% | 1.65亿 | 21.41% | -424.5万 | 2.57% | -47.86万 | 0.29% | -376.65万 | 2.28% | -219.86万 | 1.33% | 1.66万 | 0.01% |
| 16 | 2025-09-05 | 33.48 | 6.96% | 1.56亿 | 20.67% | 0.11亿 | 6.87% | 91.36万 | 0.59% | 979.92万 | 6.28% | 775.87万 | 4.97% | 4.71万 | 0.03% |
| 17 | 2025-09-04 | 31.3 | 2.62% | 1.03亿 | 14.33% | -196.75万 | 1.91% | -417.65万 | 4.06% | 220.9万 | 2.15% | 254.17万 | 2.47% | 150.41万 | 1.46% |
| 18 | 2025-09-03 | 30.5 | -4.63% | 1.17亿 | 16.19% | -0.12亿 | 9.99% | 157.49万 | 1.34% | -0.13亿 | 11.33% | -145.81万 | 1.24% | 13.34万 | 0.11% |
| 19 | 2025-09-02 | 31.98 | 6.78% | 1.9亿 | 26.12% | 0.2亿 | 10.69% | 96.32万 | 0.51% | 0.19亿 | 10.18% | 746.83万 | 3.93% | -43.77万 | 0.23% |
| 20 | 2025-09-01 | 29.95 | 0.17% | 0.41亿 | 6.01% | -175.92万 | 4.28% | 0万 | 0% | -175.92万 | 4.28% | -190.67万 | 4.64% | -91.81万 | 2.23% |
| 21 | 2025-08-29 | 29.9 | -1.48% | 0.62亿 | 8.86% | 485.05万 | 7.85% | 115.61万 | 1.87% | 369.44万 | 5.98% | -268.57万 | 4.34% | -22.96万 | 0.37% |
| 22 | 2025-08-28 | 30.35 | 2.33% | 0.48亿 | 7% | 190.81万 | 3.97% | 0万 | 0% | 190.81万 | 3.97% | -80.71万 | 1.68% | 23.82万 | 0.5% |
| 23 | 2025-08-27 | 29.66 | -3.07% | 0.57亿 | 8.09% | -601.23万 | 10.63% | 0万 | 0% | -601.23万 | 10.63% | -814.16万 | 14.39% | -311.1万 | 5.5% |
| 24 | 2025-08-26 | 30.6 | -0.07% | 0.48亿 | 6.8% | -35.27万 | 0.74% | 0万 | 0% | -35.27万 | 0.74% | -265.36万 | 5.56% | 77.49万 | 1.62% |
| 25 | 2025-08-25 | 30.62 | -0.78% | 0.8亿 | 11.22% | -215.05万 | 2.7% | 0万 | 0% | -215.05万 | 2.7% | -0.1亿 | 13.01% | -278.75万 | 3.49% |
| 26 | 2025-08-22 | 30.86 | 0.33% | 0.67亿 | 9.53% | 54.4万 | 0.81% | 111.99万 | 1.67% | -57.59万 | 0.86% | -134.33万 | 2.01% | 47.47万 | 0.71% |
| 27 | 2025-08-21 | 30.76 | -2.81% | 0.96亿 | 13.49% | -842.29万 | 8.75% | 113.12万 | 1.18% | -955.41万 | 9.93% | -751.44万 | 7.81% | -197.51万 | 2.05% |
| 28 | 2025-08-20 | 31.65 | -1.77% | 1.54亿 | 20.92% | -547.26万 | 3.55% | 239.85万 | 1.56% | -787.12万 | 5.11% | -314.95万 | 2.05% | 108.04万 | 0.7% |
| 29 | 2025-08-19 | 32.22 | 10.34% | 2.4亿 | 32.59% | 0.39亿 | 16.19% | 0.11亿 | 4.71% | 0.28亿 | 11.48% | 0.1亿 | 4.26% | 303.44万 | 1.26% |
| 30 | 2025-08-18 | 29.2 | 3.84% | 0.63亿 | 9.44% | 540.01万 | 8.63% | 109.66万 | 1.75% | 430.35万 | 6.88% | 273.4万 | 4.37% | -90.98万 | 1.45% |
| 31 | 2025-08-15 | 28.12 | 1.55% | 0.36亿 | 5.67% | 187.44万 | 5.16% | 0万 | 0% | 187.44万 | 5.16% | -142.36万 | 3.92% | 5.65万 | 0.16% |
| 32 | 2025-08-14 | 27.69 | -1.46% | 0.39亿 | 6.06% | -432.53万 | 11.23% | -198.3万 | 5.15% | -234.22万 | 6.08% | -364.07万 | 9.45% | -122.42万 | 3.18% |
| 33 | 2025-08-13 | 28.1 | -0.39% | 0.29亿 | 4.56% | -81.47万 | 2.76% | 0万 | 0% | -81.47万 | 2.76% | -79.86万 | 2.71% | -53.96万 | 1.83% |
| 34 | 2025-08-12 | 28.21 | -1.05% | 0.26亿 | 4.02% | -24.61万 | 0.94% | 0万 | 0% | -24.61万 | 0.94% | -131.53万 | 5.02% | -73.39万 | 2.8% |
| 35 | 2025-08-11 | 28.51 | 0.99% | 0.34亿 | 5.11% | 362.55万 | 10.82% | 0万 | 0% | 362.55万 | 10.82% | 8.58万 | 0.26% | 28.59万 | 0.85% |
| 36 | 2025-08-07 | 28.9 | -1.63% | 0.68亿 | 10.1% | -438.9万 | 6.48% | 0万 | 0% | -438.9万 | 6.48% | -514.5万 | 7.6% | -172.92万 | 2.55% |
| 37 | 2025-08-06 | 29.38 | 4.41% | 1.05亿 | 15.74% | 0.13亿 | 11.88% | 134.41万 | 1.27% | 0.11亿 | 10.6% | 190.5万 | 1.81% | -144.28万 | 1.37% |
| 38 | 2025-08-05 | 28.14 | 0.11% | 0.32亿 | 4.86% | -202.3万 | 6.4% | 0万 | 0% | -202.3万 | 6.4% | -101.01万 | 3.2% | -47.97万 | 1.52% |
| 39 | 2025-08-04 | 28.11 | 1.81% | 0.31亿 | 4.88% | 436.08万 | 13.98% | 277.48万 | 8.9% | 158.6万 | 5.08% | 156.11万 | 5% | 90.13万 | 2.89% |
| 40 | 2025-08-01 | 27.61 | 0.33% | 0.22亿 | 3.48% | 270.44万 | 12.23% | 0万 | 0% | 270.44万 | 12.23% | 22.17万 | 1% | -52.72万 | 2.38% |
| 41 | 2025-07-31 | 27.52 | -2.52% | 0.35亿 | 5.48% | 82.2万 | 2.33% | 0万 | 0% | 82.2万 | 2.33% | -417.02万 | 11.83% | -130.51万 | 3.7% |
| 42 | 2025-07-30 | 28.23 | -0.81% | 0.32亿 | 4.95% | -119.4万 | 3.73% | 0万 | 0% | -119.4万 | 3.73% | -242.38万 | 7.56% | -158.89万 | 4.96% |
| 43 | 2025-07-29 | 28.46 | -2.2% | 0.38亿 | 5.71% | -204.16万 | 5.43% | 0万 | 0% | -204.16万 | 5.43% | -29.87万 | 0.79% | -109.68万 | 2.92% |
| 44 | 2025-07-28 | 29.1 | 0% | 0.34亿 | 5.05% | 170.98万 | 5.03% | 0万 | 0% | 170.98万 | 5.03% | -462.68万 | 13.62% | -87.44万 | 2.57% |
| 45 | 2025-07-25 | 29.1 | 0.94% | 0.34亿 | 5.08% | 153.61万 | 4.52% | 0万 | 0% | 153.61万 | 4.52% | 60.18万 | 1.77% | -12.3万 | 0.36% |
| 46 | 2025-07-24 | 28.83 | -0.1% | 0.41亿 | 6.19% | -197.32万 | 4.78% | 0万 | 0% | -197.32万 | 4.78% | -343.29万 | 8.32% | -90.93万 | 2.2% |
| 47 | 2025-07-23 | 28.86 | -1.2% | 0.37亿 | 5.49% | 70.58万 | 1.92% | 0万 | 0% | 70.58万 | 1.92% | -253.63万 | 6.88% | 53.95万 | 1.46% |
| 48 | 2025-07-22 | 29.21 | -0.65% | 0.31亿 | 4.64% | 198.01万 | 6.35% | 0万 | 0% | 198.01万 | 6.35% | -268.4万 | 8.6% | -61.38万 | 1.97% |
| 49 | 2025-07-21 | 29.4 | 2.37% | 0.51亿 | 7.55% | 132.12万 | 2.59% | 0万 | 0% | 132.12万 | 2.59% | 386.47万 | 7.58% | 94.6万 | 1.85% |
| 50 | 2025-07-18 | 28.72 | -0.59% | 0.23亿 | 3.51% | -180.59万 | 7.77% | 0万 | 0% | -180.59万 | 7.77% | -194.27万 | 8.36% | -46.21万 | 1.99% |