| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 27.78 | -0.93% | 0.26亿 | 4.13% | -129.28万 | 4.88% | 120.67万 | 4.56% | -249.95万 | 9.44% | -407.53万 | 15.39% | -187.02万 | 7.06% |
| 2 | 2025-09-29 | 28.04 | 1.26% | 0.23亿 | 3.5% | 42.16万 | 1.87% | 0万 | 0% | 42.16万 | 1.87% | 112.26万 | 4.98% | -12.85万 | 0.57% |
| 3 | 2025-09-26 | 27.69 | -2.05% | 0.33亿 | 5.16% | -12.76万 | 0.39% | 0万 | 0% | -12.76万 | 0.39% | 86.53万 | 2.62% | -64.51万 | 1.95% |
| 4 | 2025-09-25 | 28.27 | -3.18% | 0.44亿 | 6.66% | -338.51万 | 7.72% | 0万 | 0% | -338.51万 | 7.72% | -513.76万 | 11.72% | -131.71万 | 3% |
| 5 | 2025-09-24 | 29.2 | 1.14% | 0.41亿 | 6.06% | -201.64万 | 4.98% | 0万 | 0% | -201.64万 | 4.98% | 137.67万 | 3.4% | 75.26万 | 1.86% |
| 6 | 2025-09-23 | 28.87 | -1.8% | 0.52亿 | 7.92% | 87.55万 | 1.68% | 0万 | 0% | 87.55万 | 1.68% | -231.21万 | 4.44% | -40.87万 | 0.78% |
| 7 | 2025-09-22 | 29.4 | -3.7% | 0.71亿 | 10.41% | -160.63万 | 2.25% | 499.58万 | 7.01% | -660.21万 | 9.26% | -689.75万 | 9.67% | -189.07万 | 2.65% |
| 8 | 2025-09-19 | 30.53 | -6.38% | 1.08亿 | 15.1% | -0.21亿 | 19.79% | -482.84万 | 4.47% | -0.17亿 | 15.32% | -0.14亿 | 13.02% | -107.23万 | 0.99% |
| 9 | 2025-09-18 | 32.61 | 3.46% | 1.67亿 | 22.01% | 0.25亿 | 14.7% | 348.15万 | 2.08% | 0.21亿 | 12.62% | 0.1亿 | 5.99% | -78.78万 | 0.47% |
| 10 | 2025-09-17 | 31.52 | -0.94% | 0.62亿 | 8.51% | 203.75万 | 3.26% | 180.43万 | 2.89% | 23.32万 | 0.37% | -375.42万 | 6.01% | 44.43万 | 0.71% |
| 11 | 2025-09-16 | 31.82 | 3.01% | 0.68亿 | 9.44% | -117.93万 | 1.74% | 0万 | 0% | -117.93万 | 1.74% | 476.52万 | 7.05% | 117.84万 | 1.74% |
| 12 | 2025-09-15 | 30.89 | -1.15% | 0.49亿 | 6.94% | -548万 | 11.11% | 0万 | 0% | -548万 | 11.11% | -529.74万 | 10.74% | -172.11万 | 3.49% |
| 13 | 2025-09-12 | 31.25 | -2.28% | 0.78亿 | 10.89% | -496.81万 | 6.34% | -109.89万 | 1.4% | -386.92万 | 4.94% | -661.05万 | 8.43% | -13.59万 | 0.17% |
| 14 | 2025-09-11 | 31.98 | -1.02% | 0.74亿 | 10.13% | -306.54万 | 4.14% | 0万 | 0% | -306.54万 | 4.14% | -394.1万 | 5.32% | 11.51万 | 0.16% |
| 15 | 2025-09-10 | 32.31 | -5.11% | 1.02亿 | 13.42% | -0.13亿 | 12.32% | 102.46万 | 1.01% | -0.14亿 | 13.33% | -0.2亿 | 19.45% | -448.48万 | 4.41% |
| 16 | 2025-09-09 | 34.05 | 4.13% | 1.44亿 | 19.02% | 346.97万 | 2.42% | 228.36万 | 1.59% | 118.61万 | 0.83% | 536.21万 | 3.74% | 209.5万 | 1.46% |
| 17 | 2025-09-08 | 32.7 | -2.33% | 1.65亿 | 21.41% | -424.5万 | 2.57% | -47.86万 | 0.29% | -376.65万 | 2.28% | -219.86万 | 1.33% | 1.66万 | 0.01% |
| 18 | 2025-09-05 | 33.48 | 6.96% | 1.56亿 | 20.67% | 0.11亿 | 6.87% | 91.36万 | 0.59% | 979.92万 | 6.28% | 775.87万 | 4.97% | 4.71万 | 0.03% |
| 19 | 2025-09-04 | 31.3 | 2.62% | 1.03亿 | 14.33% | -196.75万 | 1.91% | -417.65万 | 4.06% | 220.9万 | 2.15% | 254.17万 | 2.47% | 150.41万 | 1.46% |
| 20 | 2025-09-03 | 30.5 | -4.63% | 1.17亿 | 16.19% | -0.12亿 | 9.99% | 157.49万 | 1.34% | -0.13亿 | 11.33% | -145.81万 | 1.24% | 13.34万 | 0.11% |
| 21 | 2025-09-02 | 31.98 | 6.78% | 1.9亿 | 26.12% | 0.2亿 | 10.69% | 96.32万 | 0.51% | 0.19亿 | 10.18% | 746.83万 | 3.93% | -43.77万 | 0.23% |