| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.63 | -5.14% | 0.55亿 | 5.05% | -278.51万 | 5.07% | 0万 | 0% | -278.51万 | 5.07% | -771.18万 | 14.05% | -93.9万 | 1.71% |
| 2 | 2025-09-18 | 12.26 | -3.31% | 0.94亿 | 8.23% | -0.12亿 | 12.86% | -101.74万 | 1.09% | -0.11亿 | 11.78% | -989.34万 | 10.57% | -431.04万 | 4.6% |
| 3 | 2025-09-17 | 12.68 | 6.73% | 1.12亿 | 9.93% | 357.9万 | 3.2% | 141.93万 | 1.27% | 215.96万 | 1.93% | 376.81万 | 3.37% | -43.38万 | 0.39% |
| 4 | 2025-09-16 | 11.88 | 0.08% | 0.5亿 | 4.66% | 75.65万 | 1.51% | 102.48万 | 2.05% | -26.83万 | 0.54% | -155.3万 | 3.1% | 62.79万 | 1.25% |
| 5 | 2025-09-15 | 11.87 | -1.41% | 0.52亿 | 4.77% | -285.43万 | 5.47% | 0万 | 0% | -285.43万 | 5.47% | -402.25万 | 7.7% | 207.57万 | 3.97% |
| 6 | 2025-09-12 | 12.04 | -0.33% | 0.59亿 | 5.31% | -200.21万 | 3.39% | 0万 | 0% | -200.21万 | 3.39% | 77.58万 | 1.31% | -90.77万 | 1.54% |
| 7 | 2025-09-11 | 12.08 | -1.23% | 0.65亿 | 5.93% | -353.55万 | 5.4% | -113.47万 | 1.73% | -240.07万 | 3.67% | -300.61万 | 4.59% | -17.16万 | 0.26% |
| 8 | 2025-09-10 | 12.23 | 0.74% | 0.57亿 | 5.14% | 35.3万 | 0.61% | 0万 | 0% | 35.3万 | 0.61% | 209.34万 | 3.64% | -9.88万 | 0.17% |
| 9 | 2025-09-09 | 12.14 | -5.75% | 1.04亿 | 9.19% | -630.93万 | 6.07% | 122.46万 | 1.18% | -753.39万 | 7.25% | -547.94万 | 5.27% | 270.31万 | 2.6% |
| 10 | 2025-09-08 | 12.88 | 1.9% | 1.52亿 | 12.85% | -912.97万 | 6% | -338.26万 | 2.22% | -574.71万 | 3.77% | 856.68万 | 5.63% | 88.81万 | 0.58% |
| 11 | 2025-09-05 | 12.64 | 1.85% | 1.67亿 | 14.59% | -957.62万 | 5.75% | -220.73万 | 1.32% | -736.9万 | 4.42% | 600.93万 | 3.61% | 373.63万 | 2.24% |
| 12 | 2025-09-04 | 12.41 | -7.46% | 1.94亿 | 16.92% | -0.2亿 | 10.42% | -938.18万 | 4.84% | -0.11亿 | 5.58% | -993.42万 | 5.12% | 49.96万 | 0.26% |
| 13 | 2025-09-03 | 13.41 | -14.69% | 2.7亿 | 21.05% | -0.26亿 | 9.48% | -895.1万 | 3.31% | -0.17亿 | 6.17% | -0.15亿 | 5.41% | -257.7万 | 0.95% |
| 14 | 2025-09-02 | 15.72 | 17.93% | 3.69亿 | 26.06% | 0.22亿 | 5.84% | -64.36万 | 0.17% | 0.22亿 | 6.01% | 531.66万 | 1.44% | 66.08万 | 0.18% |
| 15 | 2025-09-01 | 13.33 | 17.14% | 2.48亿 | 21.43% | 0.36亿 | 14.34% | 516.49万 | 2.08% | 0.3亿 | 12.26% | 763.15万 | 3.07% | 181.38万 | 0.73% |
| 16 | 2025-08-29 | 11.38 | 1.43% | 2.15亿 | 20.13% | 651.46万 | 3.03% | 705.81万 | 3.29% | -54.35万 | 0.25% | -649.75万 | 3.02% | -32.14万 | 0.15% |
| 17 | 2025-08-28 | 11.22 | 15.91% | 2.18亿 | 21.81% | 0.22亿 | 10.2% | 308.2万 | 1.41% | 0.19亿 | 8.78% | 0.1亿 | 4.62% | -236.89万 | 1.09% |
| 18 | 2025-08-27 | 9.68 | -2.81% | 0.22亿 | 2.37% | 7.8万 | 0.36% | 0万 | 0% | 7.8万 | 0.36% | -373.17万 | 17.33% | -203.87万 | 9.47% |
| 19 | 2025-08-26 | 9.96 | -0.7% | 0.22亿 | 2.38% | 172.63万 | 7.89% | 0万 | 0% | 172.63万 | 7.89% | 56.94万 | 2.6% | -96.04万 | 4.39% |
| 20 | 2025-08-25 | 10.03 | -1.28% | 0.28亿 | 3.02% | 48.22万 | 1.73% | 0万 | 0% | 48.22万 | 1.73% | -60.92万 | 2.19% | -42.71万 | 1.54% |
| 21 | 2025-08-22 | 10.16 | 0% | 0.17亿 | 1.81% | 161.23万 | 9.53% | 0万 | 0% | 161.23万 | 9.53% | -102.08万 | 6.03% | -30.87万 | 1.82% |
| 22 | 2025-08-21 | 10.16 | -0.49% | 0.16亿 | 1.68% | 163.07万 | 10.35% | 0万 | 0% | 163.07万 | 10.35% | -123.98万 | 7.87% | 31.63万 | 2.01% |
| 23 | 2025-08-20 | 10.21 | 0.2% | 0.2亿 | 2.18% | 56.57万 | 2.77% | 0万 | 0% | 56.57万 | 2.77% | -21.91万 | 1.07% | -58.5万 | 2.87% |
| 24 | 2025-08-19 | 10.19 | 1.09% | 0.33亿 | 3.57% | 20.82万 | 0.62% | 0万 | 0% | 20.82万 | 0.62% | 215.39万 | 6.44% | 180.99万 | 5.41% |
| 25 | 2025-08-18 | 10.08 | 4.13% | 0.34亿 | 3.77% | 70.48万 | 2.04% | -101.75万 | 2.95% | 172.23万 | 4.99% | 266.38万 | 7.72% | 241.92万 | 7.01% |
| 26 | 2025-08-15 | 9.68 | 2.98% | 0.14亿 | 1.6% | 63.27万 | 4.48% | 0万 | 0% | 63.27万 | 4.48% | -71.61万 | 5.07% | 91.98万 | 6.51% |
| 27 | 2025-08-14 | 9.4 | -3.29% | 0.22亿 | 2.54% | 73.45万 | 3.3% | 0万 | 0% | 73.45万 | 3.3% | -342.4万 | 15.38% | -105.03万 | 4.72% |
| 28 | 2025-08-13 | 9.72 | -2.11% | 0.31亿 | 3.4% | -520.5万 | 17.06% | 156.32万 | 5.12% | -676.82万 | 22.18% | -370.31万 | 12.13% | -172.43万 | 5.65% |
| 29 | 2025-08-12 | 9.93 | -1.88% | 0.15亿 | 1.61% | -159.96万 | 10.79% | 0万 | 0% | -159.96万 | 10.79% | -282.55万 | 19.06% | -92.06万 | 6.21% |
| 30 | 2025-08-11 | 10.12 | 0.1% | 0.25亿 | 2.72% | 272.63万 | 10.77% | 0万 | 0% | 272.63万 | 10.77% | -166.11万 | 6.56% | -62.78万 | 2.48% |
| 31 | 2025-08-07 | 10.14 | -0.39% | 0.26亿 | 2.76% | 66.28万 | 2.59% | 0万 | 0% | 66.28万 | 2.59% | -374.02万 | 14.6% | -168.54万 | 6.58% |
| 32 | 2025-08-06 | 10.18 | 2.21% | 0.27亿 | 2.85% | 152.59万 | 5.75% | 0万 | 0% | 152.59万 | 5.75% | 257.96万 | 9.73% | 74.2万 | 2.8% |
| 33 | 2025-08-05 | 9.96 | -0.5% | 926.94万 | 1.01% | 8.75万 | 0.94% | 0万 | 0% | 8.75万 | 0.94% | -103.86万 | 11.2% | -51.25万 | 5.53% |
| 34 | 2025-08-04 | 10.01 | -0.6% | 0.13亿 | 1.39% | 7.42万 | 0.58% | 0万 | 0% | 7.42万 | 0.58% | -34.43万 | 2.7% | 10.32万 | 0.81% |
| 35 | 2025-08-01 | 10.07 | 1.61% | 0.16亿 | 1.77% | -15.13万 | 0.93% | -121.99万 | 7.49% | 106.85万 | 6.56% | 267.46万 | 16.42% | -1.43万 | 0.09% |
| 36 | 2025-07-31 | 9.91 | -1.98% | 0.17亿 | 1.86% | -305.73万 | 17.9% | 0万 | 0% | -305.73万 | 17.9% | -358.91万 | 21.02% | -86.3万 | 5.05% |
| 37 | 2025-07-30 | 10.11 | 0.1% | 0.14亿 | 1.5% | 70.71万 | 5.06% | 0万 | 0% | 70.71万 | 5.06% | 19.62万 | 1.4% | -26.12万 | 1.87% |
| 38 | 2025-07-29 | 10.1 | -1.08% | 0.14亿 | 1.52% | 51.61万 | 3.65% | 0万 | 0% | 51.61万 | 3.65% | -32.22万 | 2.28% | -1.09万 | 0.08% |
| 39 | 2025-07-28 | 10.21 | 0% | 0.14亿 | 1.5% | 89.15万 | 6.34% | 0万 | 0% | 89.15万 | 6.34% | 102.49万 | 7.29% | 114.95万 | 8.18% |
| 40 | 2025-07-25 | 10.21 | -1.73% | 0.23亿 | 2.4% | -117.71万 | 5.22% | 0万 | 0% | -117.71万 | 5.22% | -173.86万 | 7.71% | -52.36万 | 2.32% |
| 41 | 2025-07-24 | 10.39 | 1.86% | 0.28亿 | 2.91% | 271.94万 | 9.82% | 0万 | 0% | 271.94万 | 9.82% | 231.63万 | 8.37% | 34.16万 | 1.23% |
| 42 | 2025-07-23 | 10.2 | -1.45% | 0.28亿 | 2.94% | 202.91万 | 7.28% | 0万 | 0% | 202.91万 | 7.28% | -271.72万 | 9.74% | -23.7万 | 0.85% |
| 43 | 2025-07-22 | 10.35 | 2.27% | 0.35亿 | 3.72% | 201.37万 | 5.74% | 0万 | 0% | 201.37万 | 5.74% | 84.28万 | 2.4% | 91.75万 | 2.62% |
| 44 | 2025-07-21 | 10.12 | 2.22% | 0.24亿 | 2.58% | 269.78万 | 11.35% | 0万 | 0% | 269.78万 | 11.35% | 223.96万 | 9.42% | 94.69万 | 3.98% |
| 45 | 2025-07-18 | 9.9 | -0.8% | 0.19亿 | 2.12% | 35.29万 | 1.83% | 111.49万 | 5.78% | -76.2万 | 3.95% | -183.9万 | 9.54% | -98.85万 | 5.13% |
| 46 | 2025-07-17 | 9.98 | 0.1% | 0.15亿 | 1.66% | -223.66万 | 14.69% | 0万 | 0% | -223.66万 | 14.69% | -147.53万 | 9.69% | -80.69万 | 5.3% |
| 47 | 2025-07-16 | 9.97 | -0.3% | 891.75万 | 0.97% | 42.58万 | 4.78% | 0万 | 0% | 42.58万 | 4.78% | -142.33万 | 15.96% | -63.81万 | 7.16% |
| 48 | 2025-07-15 | 10 | -1.48% | 0.14亿 | 1.53% | 60.2万 | 4.29% | 0万 | 0% | 60.2万 | 4.29% | -68.04万 | 4.84% | -48.03万 | 3.42% |
| 49 | 2025-07-14 | 10.15 | 0% | 0.15亿 | 1.6% | 11.27万 | 0.76% | 0万 | 0% | 11.27万 | 0.76% | -13.09万 | 0.88% | -12.25万 | 0.82% |
| 50 | 2025-07-11 | 10.15 | 0.3% | 0.2亿 | 2.19% | 185.53万 | 9.06% | 160.48万 | 7.84% | 25.05万 | 1.22% | 35.83万 | 1.75% | -42.38万 | 2.07% |