| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 11.07 | 0.09% | 0.24亿 | 2.4% | -54.05万 | 2.21% | 0万 | 0% | -54.05万 | 2.21% | -175.7万 | 7.18% | -46.5万 | 1.9% |
| 2 | 2025-09-29 | 11.06 | 3.08% | 0.26亿 | 2.63% | 196.3万 | 7.46% | 0万 | 0% | 196.3万 | 7.46% | 109.56万 | 4.17% | 82.3万 | 3.13% |
| 3 | 2025-09-26 | 10.73 | -2.54% | 0.34亿 | 3.43% | 289.36万 | 8.46% | 103.77万 | 3.03% | 185.6万 | 5.43% | -276.65万 | 8.09% | -201.61万 | 5.89% |
| 4 | 2025-09-25 | 11.01 | -4.26% | 0.41亿 | 3.98% | -271.31万 | 6.62% | 0万 | 0% | -271.31万 | 6.62% | -261.42万 | 6.38% | -101.57万 | 2.48% |
| 5 | 2025-09-24 | 11.5 | 2.95% | 0.35亿 | 3.38% | 196.96万 | 5.57% | 0万 | 0% | 196.96万 | 5.57% | -24.94万 | 0.71% | -57.71万 | 1.63% |
| 6 | 2025-09-23 | 11.17 | -4.53% | 0.44亿 | 4.27% | 262.85万 | 5.97% | 0万 | 0% | 262.85万 | 5.97% | -211.33万 | 4.8% | -122.25万 | 2.78% |
| 7 | 2025-09-22 | 11.7 | 0.6% | 0.41亿 | 3.78% | 7.62万 | 0.19% | 0万 | 0% | 7.62万 | 0.19% | -103.97万 | 2.56% | 31.81万 | 0.78% |
| 8 | 2025-09-19 | 11.63 | -5.14% | 0.55亿 | 5.05% | -278.51万 | 5.07% | 0万 | 0% | -278.51万 | 5.07% | -771.18万 | 14.05% | -93.9万 | 1.71% |
| 9 | 2025-09-18 | 12.26 | -3.31% | 0.94亿 | 8.23% | -0.12亿 | 12.86% | -101.74万 | 1.09% | -0.11亿 | 11.78% | -989.34万 | 10.57% | -431.04万 | 4.6% |
| 10 | 2025-09-17 | 12.68 | 6.73% | 1.12亿 | 9.93% | 357.9万 | 3.2% | 141.93万 | 1.27% | 215.96万 | 1.93% | 376.81万 | 3.37% | -43.38万 | 0.39% |
| 11 | 2025-09-16 | 11.88 | 0.08% | 0.5亿 | 4.66% | 75.65万 | 1.51% | 102.48万 | 2.05% | -26.83万 | 0.54% | -155.3万 | 3.1% | 62.79万 | 1.25% |
| 12 | 2025-09-15 | 11.87 | -1.41% | 0.52亿 | 4.77% | -285.43万 | 5.47% | 0万 | 0% | -285.43万 | 5.47% | -402.25万 | 7.7% | 207.57万 | 3.97% |
| 13 | 2025-09-12 | 12.04 | -0.33% | 0.59亿 | 5.31% | -200.21万 | 3.39% | 0万 | 0% | -200.21万 | 3.39% | 77.58万 | 1.31% | -90.77万 | 1.54% |
| 14 | 2025-09-11 | 12.08 | -1.23% | 0.65亿 | 5.93% | -353.55万 | 5.4% | -113.47万 | 1.73% | -240.07万 | 3.67% | -300.61万 | 4.59% | -17.16万 | 0.26% |
| 15 | 2025-09-10 | 12.23 | 0.74% | 0.57亿 | 5.14% | 35.3万 | 0.61% | 0万 | 0% | 35.3万 | 0.61% | 209.34万 | 3.64% | -9.88万 | 0.17% |
| 16 | 2025-09-09 | 12.14 | -5.75% | 1.04亿 | 9.19% | -630.93万 | 6.07% | 122.46万 | 1.18% | -753.39万 | 7.25% | -547.94万 | 5.27% | 270.31万 | 2.6% |
| 17 | 2025-09-08 | 12.88 | 1.9% | 1.52亿 | 12.85% | -912.97万 | 6% | -338.26万 | 2.22% | -574.71万 | 3.77% | 856.68万 | 5.63% | 88.81万 | 0.58% |
| 18 | 2025-09-05 | 12.64 | 1.85% | 1.67亿 | 14.59% | -957.62万 | 5.75% | -220.73万 | 1.32% | -736.9万 | 4.42% | 600.93万 | 3.61% | 373.63万 | 2.24% |
| 19 | 2025-09-04 | 12.41 | -7.46% | 1.94亿 | 16.92% | -0.2亿 | 10.42% | -938.18万 | 4.84% | -0.11亿 | 5.58% | -993.42万 | 5.12% | 49.96万 | 0.26% |
| 20 | 2025-09-03 | 13.41 | -14.69% | 2.7亿 | 21.05% | -0.26亿 | 9.48% | -895.1万 | 3.31% | -0.17亿 | 6.17% | -0.15亿 | 5.41% | -257.7万 | 0.95% |
| 21 | 2025-09-02 | 15.72 | 17.93% | 3.69亿 | 26.06% | 0.22亿 | 5.84% | -64.36万 | 0.17% | 0.22亿 | 6.01% | 531.66万 | 1.44% | 66.08万 | 0.18% |