| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.32 | 0.06% | 0.25亿 | 1.99% | -138.9万 | 5.52% | 114.03万 | 4.53% | -252.92万 | 10.05% | -9.42万 | 0.37% | -61万 | 2.42% |
| 2 | 2025-09-19 | 31.3 | -4.4% | 1.01亿 | 7.93% | -0.15亿 | 15.07% | -120.26万 | 1.19% | -0.14亿 | 13.88% | -196.87万 | 1.96% | 54.52万 | 0.54% |
| 3 | 2025-09-18 | 32.74 | -7.07% | 1.71亿 | 12.86% | -0.19亿 | 11.4% | 104.19万 | 0.61% | -0.2亿 | 12.01% | -0.21亿 | 12.04% | -177.74万 | 1.04% |
| 4 | 2025-09-17 | 35.23 | 4.23% | 1.9亿 | 14.45% | -605.07万 | 3.19% | -375.36万 | 1.98% | -229.71万 | 1.21% | -42.84万 | 0.23% | -94.13万 | 0.5% |
| 5 | 2025-09-16 | 33.8 | 0.63% | 1.79亿 | 13.15% | -799.01万 | 4.46% | -423.16万 | 2.36% | -375.85万 | 2.1% | -0.12亿 | 6.49% | -332.03万 | 1.85% |
| 6 | 2025-09-15 | 33.59 | -1.61% | 2.08亿 | 15.38% | -534.88万 | 2.57% | 447.11万 | 2.14% | -982万 | 4.71% | -267.34万 | 1.28% | 110.1万 | 0.53% |
| 7 | 2025-09-12 | 34.14 | 11.61% | 3.09亿 | 22.93% | 0.2亿 | 6.6% | 498.01万 | 1.61% | 0.15亿 | 4.99% | 515.81万 | 1.67% | -45.07万 | 0.15% |
| 8 | 2025-09-11 | 30.59 | -2.27% | 0.94亿 | 7.74% | -0.1亿 | 10.79% | 0万 | 0% | -0.1亿 | 10.79% | -702.67万 | 7.49% | -225.26万 | 2.4% |
| 9 | 2025-09-10 | 31.3 | -4.57% | 1.43亿 | 11.48% | -943.93万 | 6.62% | 542.89万 | 3.81% | -0.15亿 | 10.43% | -0.15亿 | 10.24% | -185.53万 | 1.3% |
| 10 | 2025-09-09 | 32.8 | 8.54% | 2.49亿 | 19.04% | 0.12亿 | 4.71% | 545.74万 | 2.19% | 627.48万 | 2.52% | 580.22万 | 2.33% | -177.14万 | 0.71% |
| 11 | 2025-09-08 | 30.22 | -3.39% | 1.15亿 | 9.37% | -987.4万 | 8.62% | -131.29万 | 1.15% | -856.11万 | 7.47% | -0.11亿 | 9.42% | -30万 | 0.26% |
| 12 | 2025-09-05 | 31.28 | 7.6% | 1.49亿 | 12.21% | 0.2亿 | 13.73% | 221.15万 | 1.49% | 0.18亿 | 12.24% | 0.15亿 | 10.01% | 190.93万 | 1.29% |
| 13 | 2025-09-04 | 29.07 | -1.79% | 1.2亿 | 10.3% | -571.72万 | 4.75% | 117.71万 | 0.98% | -689.42万 | 5.73% | -616.63万 | 5.13% | -203.26万 | 1.69% |
| 14 | 2025-09-03 | 29.6 | -6.09% | 1.59亿 | 12.88% | 484.02万 | 3.04% | 526.34万 | 3.3% | -42.32万 | 0.27% | -951.98万 | 5.98% | -94.23万 | 0.59% |
| 15 | 2025-09-02 | 31.52 | 4.03% | 2.5亿 | 19.76% | 0.12亿 | 4.74% | 712.73万 | 2.85% | 474.19万 | 1.89% | 194.24万 | 0.78% | -43.36万 | 0.17% |
| 16 | 2025-09-01 | 30.3 | 9.54% | 1.42亿 | 12.25% | 0.14亿 | 9.96% | 584.24万 | 4.1% | 834.08万 | 5.86% | 0.13亿 | 9.01% | -53.95万 | 0.38% |
| 17 | 2025-08-29 | 27.66 | -1% | 0.43亿 | 3.85% | 167.87万 | 3.88% | 0万 | 0% | 167.87万 | 3.88% | -0.79万 | 0.02% | -94.4万 | 2.18% |
| 18 | 2025-08-28 | 27.94 | -0.29% | 0.41亿 | 3.68% | -179.94万 | 4.4% | 0万 | 0% | -179.94万 | 4.4% | -332.23万 | 8.13% | -123.2万 | 3.01% |
| 19 | 2025-08-27 | 28.02 | -3.58% | 0.59亿 | 5.15% | -444.26万 | 7.58% | 0万 | 0% | -444.26万 | 7.58% | -535.41万 | 9.13% | -246.4万 | 4.2% |
| 20 | 2025-08-26 | 29.06 | -1.46% | 0.73亿 | 6.24% | -418.02万 | 5.75% | -115.4万 | 1.59% | -302.62万 | 4.16% | -249.06万 | 3.43% | -26.72万 | 0.37% |
| 21 | 2025-08-25 | 29.49 | 3.62% | 1.25亿 | 10.47% | 0.12亿 | 9.76% | 254.91万 | 2.05% | 961.3万 | 7.71% | -337.61万 | 2.71% | -9.98万 | 0.08% |
| 22 | 2025-08-22 | 28.46 | -1.35% | 0.58亿 | 5.09% | -189.89万 | 3.26% | 0万 | 0% | -189.89万 | 3.26% | -465.8万 | 8% | -148.45万 | 2.55% |
| 23 | 2025-08-21 | 28.85 | -2.96% | 0.94亿 | 8.08% | -922.58万 | 9.81% | -127.6万 | 1.36% | -794.99万 | 8.45% | -583.42万 | 6.2% | -69.33万 | 0.74% |
| 24 | 2025-08-20 | 29.73 | 3.48% | 1.47亿 | 12.15% | 860.22万 | 5.87% | 652.54万 | 4.45% | 207.69万 | 1.42% | 243.23万 | 1.66% | 33.09万 | 0.23% |
| 25 | 2025-08-19 | 28.73 | 0.88% | 0.78亿 | 6.7% | 91.21万 | 1.18% | 0万 | 0% | 91.21万 | 1.18% | 104.57万 | 1.35% | -26.17万 | 0.34% |
| 26 | 2025-08-18 | 28.48 | 2.45% | 0.59亿 | 5.23% | 157.33万 | 2.66% | 11.04万 | 0.19% | 146.29万 | 2.48% | 540.75万 | 9.15% | 2.82万 | 0.05% |
| 27 | 2025-08-15 | 27.8 | 1.65% | 0.49亿 | 4.39% | 640.87万 | 13.21% | 348.12万 | 7.17% | 292.75万 | 6.03% | 410.27万 | 8.45% | 118.08万 | 2.43% |
| 28 | 2025-08-14 | 27.35 | -3.32% | 0.63亿 | 5.62% | -0.12亿 | 19.04% | -318.85万 | 5.1% | -872.68万 | 13.95% | -950.86万 | 15.19% | -323.74万 | 5.17% |
| 29 | 2025-08-13 | 28.29 | 3.36% | 0.89亿 | 7.92% | 0.15亿 | 16.81% | 112.82万 | 1.27% | 0.14亿 | 15.54% | 164.28万 | 1.85% | -107.12万 | 1.2% |
| 30 | 2025-08-12 | 27.37 | -2.01% | 0.38亿 | 3.45% | -526.99万 | 13.87% | 0万 | 0% | -526.99万 | 13.87% | -526.14万 | 13.85% | -81.32万 | 2.14% |
| 31 | 2025-08-07 | 28.25 | -0.04% | 0.69亿 | 6.15% | -33.81万 | 0.49% | 154.7万 | 2.24% | -188.51万 | 2.74% | -842.98万 | 12.23% | -32.91万 | 0.48% |
| 32 | 2025-08-06 | 28.26 | 0.53% | 0.48亿 | 4.22% | 503.48万 | 10.51% | 0万 | 0% | 503.48万 | 10.51% | -318.14万 | 6.64% | -8.13万 | 0.17% |
| 33 | 2025-08-05 | 28.11 | 1.3% | 0.4亿 | 3.54% | 81.54万 | 2.05% | 0万 | 0% | 81.54万 | 2.05% | 418.68万 | 10.54% | 212.77万 | 5.36% |
| 34 | 2025-08-04 | 27.75 | 0.07% | 0.24亿 | 2.13% | -89.54万 | 3.79% | 0万 | 0% | -89.54万 | 3.79% | -302.85万 | 12.81% | -80.24万 | 3.39% |
| 35 | 2025-08-01 | 27.73 | 1.06% | 0.29亿 | 2.58% | 126.03万 | 4.42% | 0万 | 0% | 126.03万 | 4.42% | 138.38万 | 4.85% | -36.84万 | 1.29% |
| 36 | 2025-07-31 | 27.44 | -1.01% | 0.37亿 | 3.41% | -736.66万 | 19.67% | -175.92万 | 4.7% | -560.74万 | 14.97% | -25.94万 | 0.69% | 68.26万 | 1.82% |
| 37 | 2025-07-30 | 27.72 | -2.67% | 0.56亿 | 5.06% | -534.77万 | 9.48% | 121.47万 | 2.15% | -656.23万 | 11.64% | -478.78万 | 8.49% | -54.01万 | 0.96% |
| 38 | 2025-07-29 | 28.48 | -0.7% | 0.46亿 | 4.04% | 346.55万 | 7.56% | 128.99万 | 2.81% | 217.56万 | 4.75% | -414.03万 | 9.03% | -10.12万 | 0.22% |
| 39 | 2025-07-28 | 28.68 | -1.04% | 0.51亿 | 4.44% | -305.99万 | 6.03% | 102.04万 | 2.01% | -408.02万 | 8.04% | -245.63万 | 4.84% | -108.79万 | 2.14% |
| 40 | 2025-07-25 | 28.98 | -3.27% | 0.72亿 | 6.11% | -0.14亿 | 19.1% | 18.32万 | 0.26% | -0.14亿 | 19.35% | -795.65万 | 11.13% | 88.58万 | 1.24% |
| 41 | 2025-07-24 | 29.96 | 3.6% | 1.02亿 | 8.57% | 0.14亿 | 14.17% | 206.42万 | 2.03% | 0.12亿 | 12.14% | 391.56万 | 3.85% | 126.03万 | 1.24% |
| 42 | 2025-07-23 | 28.92 | -3.28% | 0.78亿 | 6.63% | -0.11亿 | 14.72% | -116.07万 | 1.49% | -0.1亿 | 13.23% | -0.11亿 | 14.22% | -149.62万 | 1.93% |
| 43 | 2025-07-22 | 29.9 | -1.55% | 0.88亿 | 7.38% | -891.72万 | 10.14% | -221.02万 | 2.51% | -670.7万 | 7.63% | -634.79万 | 7.22% | -56.8万 | 0.65% |
| 44 | 2025-07-21 | 30.37 | 1.74% | 0.93亿 | 7.79% | -106.27万 | 1.14% | 123.27万 | 1.32% | -229.54万 | 2.46% | 66.63万 | 0.71% | 182.75万 | 1.96% |
| 45 | 2025-07-18 | 29.85 | 3.61% | 1.16亿 | 9.7% | 0.11亿 | 9.14% | 221.9万 | 1.92% | 835万 | 7.22% | 379.67万 | 3.28% | -135.05万 | 1.17% |
| 46 | 2025-07-17 | 28.81 | -0.28% | 0.46亿 | 4% | -175.16万 | 3.82% | 0万 | 0% | -175.16万 | 3.82% | -571.49万 | 12.46% | 36.2万 | 0.79% |
| 47 | 2025-07-16 | 28.89 | -0.48% | 0.53亿 | 4.62% | -461.16万 | 8.69% | 0万 | 0% | -461.16万 | 8.69% | -348.87万 | 6.57% | -13.81万 | 0.26% |
| 48 | 2025-07-15 | 29.03 | -2.65% | 0.72亿 | 6.18% | -545.12万 | 7.55% | 0万 | 0% | -545.12万 | 7.55% | -348.23万 | 4.82% | 33.03万 | 0.46% |
| 49 | 2025-07-14 | 29.82 | -1.88% | 1.03亿 | 8.42% | -192.89万 | 1.88% | 149.74万 | 1.46% | -342.64万 | 3.34% | -453.63万 | 4.43% | 11.77万 | 0.11% |
| 50 | 2025-07-11 | 30.39 | 4.08% | 1.48亿 | 12.11% | 0.16亿 | 10.94% | 44.98万 | 0.3% | 0.16亿 | 10.63% | 627.46万 | 4.24% | -119.76万 | 0.81% |