| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 30.95 | 2.21% | 1.21亿 | 9.64% | 0.13亿 | 10.38% | 604.63万 | 4.99% | 654.89万 | 5.4% | 357.65万 | 2.95% | 18.14万 | 0.15% |
| 2 | 2025-09-29 | 30.28 | 1.41% | 0.67亿 | 5.55% | -353.77万 | 5.25% | 232.46万 | 3.45% | -586.23万 | 8.7% | 381.77万 | 5.66% | 84.28万 | 1.25% |
| 3 | 2025-09-26 | 29.86 | -1.97% | 0.77亿 | 6.37% | -547.89万 | 7.1% | -185.67万 | 2.41% | -362.22万 | 4.7% | -573.28万 | 7.43% | -128.59万 | 1.67% |
| 4 | 2025-09-25 | 30.46 | 1.94% | 1.13亿 | 8.99% | 312.81万 | 2.77% | 402.96万 | 3.57% | -90.14万 | 0.8% | -154.16万 | 1.37% | 5.88万 | 0.05% |
| 5 | 2025-09-24 | 29.88 | -0.53% | 0.72亿 | 6.12% | -883.75万 | 12.21% | 0万 | 0% | -883.75万 | 12.21% | 13.34万 | 0.18% | 160.96万 | 2.22% |
| 6 | 2025-09-23 | 30.04 | -3.53% | 0.75亿 | 6.11% | -190.57万 | 2.55% | 0万 | 0% | -190.57万 | 2.55% | -483.82万 | 6.48% | 42.83万 | 0.57% |
| 7 | 2025-09-22 | 31.14 | -0.51% | 0.83亿 | 6.73% | -559.16万 | 6.7% | 114.03万 | 1.37% | -673.19万 | 8.07% | -414.57万 | 4.97% | 30.06万 | 0.36% |
| 8 | 2025-09-19 | 31.3 | -4.4% | 1.01亿 | 7.93% | -0.15亿 | 15.07% | -120.26万 | 1.19% | -0.14亿 | 13.88% | -196.87万 | 1.96% | 54.52万 | 0.54% |
| 9 | 2025-09-18 | 32.74 | -7.07% | 1.71亿 | 12.86% | -0.19亿 | 11.4% | 104.19万 | 0.61% | -0.2亿 | 12.01% | -0.21亿 | 12.04% | -177.74万 | 1.04% |
| 10 | 2025-09-17 | 35.23 | 4.23% | 1.9亿 | 14.45% | -605.07万 | 3.19% | -375.36万 | 1.98% | -229.71万 | 1.21% | -42.84万 | 0.23% | -94.13万 | 0.5% |
| 11 | 2025-09-16 | 33.8 | 0.63% | 1.79亿 | 13.15% | -799.01万 | 4.46% | -423.16万 | 2.36% | -375.85万 | 2.1% | -0.12亿 | 6.49% | -332.03万 | 1.85% |
| 12 | 2025-09-15 | 33.59 | -1.61% | 2.08亿 | 15.38% | -534.88万 | 2.57% | 447.11万 | 2.14% | -982万 | 4.71% | -267.34万 | 1.28% | 110.1万 | 0.53% |
| 13 | 2025-09-12 | 34.14 | 11.61% | 3.09亿 | 22.93% | 0.2亿 | 6.6% | 498.01万 | 1.61% | 0.15亿 | 4.99% | 515.81万 | 1.67% | -45.07万 | 0.15% |
| 14 | 2025-09-11 | 30.59 | -2.27% | 0.94亿 | 7.74% | -0.1亿 | 10.79% | 0万 | 0% | -0.1亿 | 10.79% | -702.67万 | 7.49% | -225.26万 | 2.4% |
| 15 | 2025-09-10 | 31.3 | -4.57% | 1.43亿 | 11.48% | -943.93万 | 6.62% | 542.89万 | 3.81% | -0.15亿 | 10.43% | -0.15亿 | 10.24% | -185.53万 | 1.3% |
| 16 | 2025-09-09 | 32.8 | 8.54% | 2.49亿 | 19.04% | 0.12亿 | 4.71% | 545.74万 | 2.19% | 627.48万 | 2.52% | 580.22万 | 2.33% | -177.14万 | 0.71% |
| 17 | 2025-09-08 | 30.22 | -3.39% | 1.15亿 | 9.37% | -987.4万 | 8.62% | -131.29万 | 1.15% | -856.11万 | 7.47% | -0.11亿 | 9.42% | -30万 | 0.26% |
| 18 | 2025-09-05 | 31.28 | 7.6% | 1.49亿 | 12.21% | 0.2亿 | 13.73% | 221.15万 | 1.49% | 0.18亿 | 12.24% | 0.15亿 | 10.01% | 190.93万 | 1.29% |
| 19 | 2025-09-04 | 29.07 | -1.79% | 1.2亿 | 10.3% | -571.72万 | 4.75% | 117.71万 | 0.98% | -689.42万 | 5.73% | -616.63万 | 5.13% | -203.26万 | 1.69% |
| 20 | 2025-09-03 | 29.6 | -6.09% | 1.59亿 | 12.88% | 484.02万 | 3.04% | 526.34万 | 3.3% | -42.32万 | 0.27% | -951.98万 | 5.98% | -94.23万 | 0.59% |
| 21 | 2025-09-02 | 31.52 | 4.03% | 2.5亿 | 19.76% | 0.12亿 | 4.74% | 712.73万 | 2.85% | 474.19万 | 1.89% | 194.24万 | 0.78% | -43.36万 | 0.17% |