| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 15.25 | 2.28% | 0.36亿 | 2.34% | 291.03万 | 8.15% | 0万 | 0% | 291.03万 | 8.15% | 59.09万 | 1.65% | 18.53万 | 0.52% |
| 2 | 2025-09-29 | 14.91 | -0.6% | 0.41亿 | 2.75% | -138.86万 | 3.38% | 0万 | 0% | -138.86万 | 3.38% | -114.85万 | 2.79% | 7.31万 | 0.18% |
| 3 | 2025-09-26 | 15 | 2.04% | 0.7亿 | 4.6% | 844.3万 | 11.98% | 132.21万 | 1.88% | 712.09万 | 10.1% | 269.62万 | 3.83% | -286.78万 | 4.07% |
| 4 | 2025-09-25 | 14.7 | -2.58% | 0.36亿 | 2.43% | -4.14万 | 0.11% | 0万 | 0% | -4.14万 | 0.11% | -686.33万 | 18.85% | -11.39万 | 0.31% |
| 5 | 2025-09-24 | 15.09 | 0.07% | 0.32亿 | 2.12% | -247.52万 | 7.71% | 0万 | 0% | -247.52万 | 7.71% | -60.15万 | 1.87% | 28.39万 | 0.88% |
| 6 | 2025-09-23 | 15.08 | -4.07% | 0.53亿 | 3.47% | 192.9万 | 3.65% | 126.28万 | 2.39% | 66.62万 | 1.26% | -348.73万 | 6.6% | 109.75万 | 2.08% |
| 7 | 2025-09-22 | 15.72 | -2.9% | 0.42亿 | 2.6% | -306.76万 | 7.37% | 115.79万 | 2.78% | -422.56万 | 10.15% | -103.94万 | 2.5% | -11.58万 | 0.28% |
| 8 | 2025-09-19 | 16.19 | 0.43% | 0.44亿 | 2.67% | 129.35万 | 2.93% | 0万 | 0% | 129.35万 | 2.93% | -221.79万 | 5.03% | -112.47万 | 2.55% |
| 9 | 2025-09-18 | 16.12 | -1.1% | 0.51亿 | 3.08% | -308.37万 | 6.08% | 100.54万 | 1.98% | -408.9万 | 8.07% | -227.74万 | 4.49% | -174.92万 | 3.45% |
| 10 | 2025-09-17 | 16.3 | 0.06% | 0.29亿 | 1.75% | 165.28万 | 5.77% | 0万 | 0% | 165.28万 | 5.77% | -19.27万 | 0.67% | 36.43万 | 1.27% |
| 11 | 2025-09-16 | 16.29 | 0.06% | 0.42亿 | 2.58% | 126.75万 | 3.03% | 0万 | 0% | 126.75万 | 3.03% | -11.81万 | 0.28% | -40.3万 | 0.96% |
| 12 | 2025-09-15 | 16.28 | -1.69% | 0.44亿 | 2.68% | -498.21万 | 11.34% | -110.13万 | 2.51% | -388.09万 | 8.84% | -130.6万 | 2.97% | -8.65万 | 0.2% |
| 13 | 2025-09-12 | 16.56 | -0.96% | 0.32亿 | 1.89% | -193.69万 | 6.11% | 0万 | 0% | -193.69万 | 6.11% | -407.09万 | 12.85% | -39.64万 | 1.25% |
| 14 | 2025-09-11 | 16.72 | 0.24% | 0.39亿 | 2.36% | -133.45万 | 3.38% | 0万 | 0% | -133.45万 | 3.38% | 23.16万 | 0.59% | 39.1万 | 0.99% |
| 15 | 2025-09-10 | 16.68 | -0.06% | 0.43亿 | 2.58% | -100.86万 | 2.34% | 116.48万 | 2.7% | -217.34万 | 5.03% | -292.66万 | 6.78% | -143.74万 | 3.33% |
| 16 | 2025-09-09 | 16.69 | -3.8% | 0.71亿 | 4.18% | -103.64万 | 1.46% | 0万 | 0% | -103.64万 | 1.46% | -725.8万 | 10.24% | -203.02万 | 2.87% |
| 17 | 2025-09-08 | 17.35 | 1.34% | 0.53亿 | 3.01% | 39.26万 | 0.75% | 0万 | 0% | 39.26万 | 0.75% | -127.25万 | 2.42% | 100.28万 | 1.91% |
| 18 | 2025-09-05 | 17.12 | 2.27% | 0.45亿 | 2.62% | 94.77万 | 2.1% | 0万 | 0% | 94.77万 | 2.1% | 225.98万 | 5.02% | 125.01万 | 2.77% |
| 19 | 2025-09-04 | 16.74 | -2.67% | 0.96亿 | 5.65% | -399.47万 | 4.16% | 333.36万 | 3.47% | -732.83万 | 7.63% | -419.82万 | 4.37% | -97.78万 | 1.02% |
| 20 | 2025-09-03 | 17.2 | -10.42% | 1.41亿 | 7.8% | -0.3亿 | 21.04% | -677.06万 | 4.82% | -0.23亿 | 16.22% | -0.15亿 | 10.53% | -28.32万 | 0.2% |
| 21 | 2025-09-02 | 19.2 | 3.23% | 1.1亿 | 5.76% | 0.15亿 | 13.49% | 256.34万 | 2.34% | 0.12亿 | 11.15% | 486.18万 | 4.44% | 98.6万 | 0.9% |