| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.98 | -1.3% | 0.15亿 | 0.95% | -149.73万 | 9.76% | 0万 | 0% | -149.73万 | 9.76% | 51.27万 | 3.34% | -64.57万 | 4.21% |
| 2 | 2025-09-19 | 16.19 | 0.43% | 0.44亿 | 2.67% | 129.35万 | 2.93% | 0万 | 0% | 129.35万 | 2.93% | -221.79万 | 5.03% | -112.47万 | 2.55% |
| 3 | 2025-09-18 | 16.12 | -1.1% | 0.51亿 | 3.08% | -308.37万 | 6.08% | 100.54万 | 1.98% | -408.9万 | 8.07% | -227.74万 | 4.49% | -174.92万 | 3.45% |
| 4 | 2025-09-17 | 16.3 | 0.06% | 0.29亿 | 1.75% | 165.28万 | 5.77% | 0万 | 0% | 165.28万 | 5.77% | -19.27万 | 0.67% | 36.43万 | 1.27% |
| 5 | 2025-09-16 | 16.29 | 0.06% | 0.42亿 | 2.58% | 126.75万 | 3.03% | 0万 | 0% | 126.75万 | 3.03% | -11.81万 | 0.28% | -40.3万 | 0.96% |
| 6 | 2025-09-15 | 16.28 | -1.69% | 0.44亿 | 2.68% | -498.21万 | 11.34% | -110.13万 | 2.51% | -388.09万 | 8.84% | -130.6万 | 2.97% | -8.65万 | 0.2% |
| 7 | 2025-09-12 | 16.56 | -0.96% | 0.32亿 | 1.89% | -193.69万 | 6.11% | 0万 | 0% | -193.69万 | 6.11% | -407.09万 | 12.85% | -39.64万 | 1.25% |
| 8 | 2025-09-11 | 16.72 | 0.24% | 0.39亿 | 2.36% | -133.45万 | 3.38% | 0万 | 0% | -133.45万 | 3.38% | 23.16万 | 0.59% | 39.1万 | 0.99% |
| 9 | 2025-09-10 | 16.68 | -0.06% | 0.43亿 | 2.58% | -100.86万 | 2.34% | 116.48万 | 2.7% | -217.34万 | 5.03% | -292.66万 | 6.78% | -143.74万 | 3.33% |
| 10 | 2025-09-09 | 16.69 | -3.8% | 0.71亿 | 4.18% | -103.64万 | 1.46% | 0万 | 0% | -103.64万 | 1.46% | -725.8万 | 10.24% | -203.02万 | 2.87% |
| 11 | 2025-09-08 | 17.35 | 1.34% | 0.53亿 | 3.01% | 39.26万 | 0.75% | 0万 | 0% | 39.26万 | 0.75% | -127.25万 | 2.42% | 100.28万 | 1.91% |
| 12 | 2025-09-05 | 17.12 | 2.27% | 0.45亿 | 2.62% | 94.77万 | 2.1% | 0万 | 0% | 94.77万 | 2.1% | 225.98万 | 5.02% | 125.01万 | 2.77% |
| 13 | 2025-09-04 | 16.74 | -2.67% | 0.96亿 | 5.65% | -399.47万 | 4.16% | 333.36万 | 3.47% | -732.83万 | 7.63% | -419.82万 | 4.37% | -97.78万 | 1.02% |
| 14 | 2025-09-03 | 17.2 | -10.42% | 1.41亿 | 7.8% | -0.3亿 | 21.04% | -677.06万 | 4.82% | -0.23亿 | 16.22% | -0.15亿 | 10.53% | -28.32万 | 0.2% |
| 15 | 2025-09-02 | 19.2 | 3.23% | 1.1亿 | 5.76% | 0.15亿 | 13.49% | 256.34万 | 2.34% | 0.12亿 | 11.15% | 486.18万 | 4.44% | 98.6万 | 0.9% |
| 16 | 2025-09-01 | 18.6 | -1.85% | 0.67亿 | 3.58% | -707.05万 | 10.6% | 0万 | 0% | -707.05万 | 10.6% | -264.99万 | 3.97% | -36.42万 | 0.55% |
| 17 | 2025-08-29 | 18.95 | 2.43% | 0.82亿 | 4.35% | 19.89万 | 0.24% | 0万 | 0% | 19.89万 | 0.24% | 227.17万 | 2.77% | 63.26万 | 0.77% |
| 18 | 2025-08-28 | 18.5 | -0.64% | 0.96亿 | 5.19% | -0.11亿 | 11.09% | -71.57万 | 0.75% | -992.98万 | 10.34% | -45.63万 | 0.48% | 121.96万 | 1.27% |
| 19 | 2025-08-27 | 18.62 | -3.02% | 0.72亿 | 3.78% | -642.29万 | 8.9% | 131.75万 | 1.83% | -774.04万 | 10.73% | -865.49万 | 11.99% | -29.12万 | 0.4% |
| 20 | 2025-08-26 | 19.2 | -1.89% | 0.89亿 | 4.58% | -0.15亿 | 17.03% | 0万 | 0% | -0.15亿 | 17.03% | -0.13亿 | 14.18% | -122.62万 | 1.37% |
| 21 | 2025-08-25 | 19.57 | -1.16% | 1.45亿 | 7.33% | -414.3万 | 2.86% | 220.57万 | 1.52% | -634.87万 | 4.38% | -690.98万 | 4.77% | 33.24万 | 0.23% |
| 22 | 2025-08-22 | 19.8 | 1.28% | 1.34亿 | 6.88% | 127.22万 | 0.95% | 275.64万 | 2.05% | -148.42万 | 1.1% | 658.57万 | 4.9% | 3.22万 | 0.02% |
| 23 | 2025-08-21 | 19.55 | -1.26% | 1.24亿 | 6.24% | -169.81万 | 1.37% | 125万 | 1.01% | -294.8万 | 2.39% | -517.55万 | 4.19% | -158.03万 | 1.28% |
| 24 | 2025-08-20 | 19.8 | 1.64% | 1.72亿 | 8.62% | 0.1亿 | 5.89% | 326.87万 | 1.9% | 687.37万 | 3.99% | -690.87万 | 4.01% | -147.4万 | 0.86% |
| 25 | 2025-08-19 | 19.48 | -0.31% | 1.57亿 | 7.89% | -0.17亿 | 11.14% | -84.18万 | 0.54% | -0.17亿 | 10.6% | 120.08万 | 0.77% | 69.63万 | 0.44% |
| 26 | 2025-08-18 | 19.54 | 4.66% | 1.49亿 | 7.7% | 0.18亿 | 11.81% | 263.5万 | 1.77% | 0.15亿 | 10.04% | 662.06万 | 4.44% | 219.02万 | 1.47% |
| 27 | 2025-08-15 | 18.67 | 0.97% | 0.72亿 | 3.85% | -209.46万 | 2.89% | 0万 | 0% | -209.46万 | 2.89% | 2.14万 | 0.03% | 226.18万 | 3.12% |
| 28 | 2025-08-14 | 18.49 | -4.49% | 1.28亿 | 6.76% | -0.23亿 | 18.16% | -407.41万 | 3.19% | -0.19亿 | 14.97% | -769.1万 | 6.03% | -23.62万 | 0.19% |
| 29 | 2025-08-13 | 19.36 | -0.77% | 1.03亿 | 5.26% | -0.12亿 | 11.48% | -385.28万 | 3.72% | -801.92万 | 7.75% | -502.03万 | 4.85% | 53.65万 | 0.52% |
| 30 | 2025-08-12 | 19.51 | -1.96% | 1.14亿 | 5.74% | -0.15亿 | 13.24% | -133.57万 | 1.17% | -0.14亿 | 12.06% | -901.59万 | 7.93% | -268.47万 | 2.36% |
| 31 | 2025-08-11 | 19.9 | 0.1% | 1.05亿 | 5.22% | 309.99万 | 2.94% | -105.55万 | 1% | 415.54万 | 3.94% | 30.55万 | 0.29% | 8.71万 | 0.08% |
| 32 | 2025-08-07 | 19.87 | -3.17% | 1.67亿 | 8.32% | -0.27亿 | 16.38% | -470.43万 | 2.82% | -0.23亿 | 13.56% | -689万 | 4.12% | 243.85万 | 1.46% |
| 33 | 2025-08-06 | 20.52 | 2.6% | 2.33亿 | 11.25% | 324.86万 | 1.39% | -208.42万 | 0.89% | 533.28万 | 2.29% | -292.87万 | 1.26% | 50.07万 | 0.21% |
| 34 | 2025-08-05 | 20 | -1.14% | 2.49亿 | 12.09% | -754.11万 | 3.03% | -104.57万 | 0.42% | -649.54万 | 2.61% | -223.81万 | 0.9% | 130.5万 | 0.52% |
| 35 | 2025-08-04 | 20.23 | 6.98% | 2.78亿 | 13.83% | 0.41亿 | 14.64% | 0.12亿 | 4.48% | 0.28亿 | 10.17% | 0.11亿 | 3.84% | 126.84万 | 0.46% |
| 36 | 2025-08-01 | 18.91 | -4.06% | 1.14亿 | 5.88% | -0.12亿 | 10.87% | -234.58万 | 2.06% | -0.1亿 | 8.81% | -575.62万 | 5.06% | -226.12万 | 1.99% |
| 37 | 2025-07-31 | 19.71 | 0.51% | 1.3亿 | 6.63% | 171.43万 | 1.31% | -77.26万 | 0.59% | 248.68万 | 1.91% | -0.1亿 | 7.76% | -66.49万 | 0.51% |
| 38 | 2025-07-30 | 19.61 | 1.13% | 2.19亿 | 10.95% | 0.11亿 | 5.03% | 127.11万 | 0.58% | 976.04万 | 4.45% | -670.71万 | 3.06% | -29.07万 | 0.13% |
| 39 | 2025-07-29 | 19.39 | 1.84% | 1.29亿 | 6.64% | 0.2亿 | 15.28% | 148.12万 | 1.15% | 0.18亿 | 14.13% | -165.6万 | 1.29% | 168.66万 | 1.31% |
| 40 | 2025-07-28 | 19.04 | 0.47% | 0.69亿 | 3.6% | -223.2万 | 3.22% | -266.54万 | 3.84% | 43.34万 | 0.62% | -118.59万 | 1.71% | 102.99万 | 1.48% |
| 41 | 2025-07-25 | 18.95 | -0.52% | 0.6亿 | 3.11% | -126.69万 | 2.12% | 0万 | 0% | -126.69万 | 2.12% | -301.44万 | 5.04% | -74.58万 | 1.25% |
| 42 | 2025-07-24 | 19.05 | 2.42% | 0.85亿 | 4.46% | 293.85万 | 3.47% | 208.24万 | 2.46% | 85.62万 | 1.01% | 225.03万 | 2.66% | 255.52万 | 3.02% |
| 43 | 2025-07-23 | 18.6 | -3.88% | 0.96亿 | 5.07% | -0.16亿 | 16.23% | -321.82万 | 3.34% | -0.12亿 | 12.89% | -0.12亿 | 12.62% | -26.47万 | 0.27% |
| 44 | 2025-07-22 | 19.35 | 0.52% | 1.13亿 | 5.75% | 220.03万 | 1.95% | 116.09万 | 1.03% | 103.94万 | 0.92% | -182.23万 | 1.62% | -66.07万 | 0.59% |
| 45 | 2025-07-21 | 19.25 | 0.05% | 0.74亿 | 3.85% | -61.64万 | 0.83% | 173.25万 | 2.33% | -234.89万 | 3.15% | -187.69万 | 2.52% | 101万 | 1.36% |
| 46 | 2025-07-18 | 19.24 | -1.48% | 0.9亿 | 4.63% | -801.41万 | 8.9% | -124.59万 | 1.38% | -676.82万 | 7.52% | -447.74万 | 4.97% | 80.84万 | 0.9% |
| 47 | 2025-07-17 | 19.53 | 2.14% | 1.29亿 | 6.57% | 861.69万 | 6.69% | 111.48万 | 0.87% | 750.21万 | 5.82% | 102.5万 | 0.8% | -24.19万 | 0.19% |
| 48 | 2025-07-16 | 19.12 | 0.84% | 0.62亿 | 3.24% | 93.76万 | 1.51% | 0万 | 0% | 93.76万 | 1.51% | -57.45万 | 0.92% | -180.12万 | 2.9% |
| 49 | 2025-07-15 | 18.96 | -2.17% | 0.72亿 | 3.75% | -0.12亿 | 16.66% | -116.43万 | 1.63% | -0.11亿 | 15.04% | -238.94万 | 3.34% | -69.5万 | 0.97% |
| 50 | 2025-07-14 | 19.38 | 0.41% | 0.71亿 | 3.65% | 24.56万 | 0.35% | 0万 | 0% | 24.56万 | 0.35% | -345.84万 | 4.86% | -40万 | 0.56% |