| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.58 | 0.09% | 692.8万 | 0.51% | 43.08万 | 6.22% | 0万 | 0% | 43.08万 | 6.22% | -85.55万 | 12.35% | -18.24万 | 2.63% |
| 2 | 2025-09-19 | 21.56 | -1.64% | 0.19亿 | 1.39% | -73.43万 | 3.89% | 0万 | 0% | -73.43万 | 3.89% | -134.57万 | 7.14% | -107.07万 | 5.68% |
| 3 | 2025-09-18 | 21.92 | -1.97% | 0.46亿 | 3.3% | -112.58万 | 2.45% | 133.46万 | 2.91% | -246.04万 | 5.36% | 36.1万 | 0.79% | -45.39万 | 0.99% |
| 4 | 2025-09-17 | 22.36 | 4.24% | 0.53亿 | 3.83% | 815.38万 | 15.33% | 113.99万 | 2.14% | 701.39万 | 13.19% | 31.26万 | 0.59% | 40.6万 | 0.76% |
| 5 | 2025-09-16 | 21.45 | 0.52% | 0.25亿 | 1.89% | 121.36万 | 4.8% | 0万 | 0% | 121.36万 | 4.8% | 11.33万 | 0.45% | -51.18万 | 2.03% |
| 6 | 2025-09-15 | 21.34 | -1.75% | 0.28亿 | 2.11% | 9.36万 | 0.33% | 0万 | 0% | 9.36万 | 0.33% | -249.91万 | 8.78% | 16.6万 | 0.58% |
| 7 | 2025-09-12 | 21.72 | -1.41% | 0.28亿 | 2.05% | 4.83万 | 0.17% | 0万 | 0% | 4.83万 | 0.17% | -113.85万 | 4.07% | -54.99万 | 1.97% |
| 8 | 2025-09-11 | 22.03 | 1.06% | 0.25亿 | 1.85% | -10.88万 | 0.43% | 0万 | 0% | -10.88万 | 0.43% | 147.88万 | 5.85% | 21.02万 | 0.83% |
| 9 | 2025-09-10 | 21.8 | -1.31% | 0.25亿 | 1.77% | -122.53万 | 4.98% | 0万 | 0% | -122.53万 | 4.98% | -222.97万 | 9.06% | -72.25万 | 2.94% |
| 10 | 2025-09-09 | 22.09 | -2.6% | 0.29亿 | 2.1% | -111.52万 | 3.79% | 0万 | 0% | -111.52万 | 3.79% | -54.92万 | 1.87% | -127.57万 | 4.34% |
| 11 | 2025-09-08 | 22.68 | -0.53% | 0.33亿 | 2.35% | -274.91万 | 8.24% | 0万 | 0% | -274.91万 | 8.24% | -146.6万 | 4.4% | -1.41万 | 0.04% |
| 12 | 2025-09-05 | 22.8 | 4.59% | 0.57亿 | 4.06% | 637.29万 | 11.19% | 131.76万 | 2.31% | 505.53万 | 8.87% | 663.69万 | 11.65% | 227.91万 | 4% |
| 13 | 2025-09-04 | 21.8 | 0.41% | 0.34亿 | 2.51% | -220.96万 | 6.48% | 0万 | 0% | -220.96万 | 6.48% | -133.54万 | 3.91% | 74.69万 | 2.19% |
| 14 | 2025-09-03 | 21.71 | -4.02% | 0.35亿 | 2.57% | -291.09万 | 8.25% | 0万 | 0% | -291.09万 | 8.25% | -631.36万 | 17.89% | -220.98万 | 6.26% |
| 15 | 2025-09-02 | 22.62 | 2.31% | 0.54亿 | 3.89% | 275.66万 | 5.11% | 0万 | 0% | 275.66万 | 5.11% | 111.59万 | 2.07% | -70.72万 | 1.31% |
| 16 | 2025-09-01 | 22.11 | 0.45% | 0.33亿 | 2.36% | -227.1万 | 6.93% | -123.62万 | 3.77% | -103.48万 | 3.16% | -15.48万 | 0.47% | -119.56万 | 3.65% |
| 17 | 2025-08-29 | 22.01 | 0.59% | 0.34亿 | 2.47% | -124.32万 | 3.66% | 0万 | 0% | -124.32万 | 3.66% | -86.39万 | 2.54% | -72.68万 | 2.14% |
| 18 | 2025-08-28 | 21.88 | 1.77% | 0.48亿 | 3.56% | 283.7万 | 5.87% | 0万 | 0% | 283.7万 | 5.87% | 13.47万 | 0.28% | 35.44万 | 0.73% |
| 19 | 2025-08-27 | 21.5 | -3.67% | 0.57亿 | 4.15% | -976.89万 | 17.17% | 0万 | 0% | -976.89万 | 17.17% | -575.1万 | 10.11% | -94.67万 | 1.66% |
| 20 | 2025-08-26 | 22.32 | -0.13% | 0.45亿 | 3.25% | 129.63万 | 2.86% | 107.73万 | 2.37% | 21.89万 | 0.48% | -93.16万 | 2.05% | -157.89万 | 3.48% |
| 21 | 2025-08-25 | 22.35 | -0.71% | 0.7亿 | 4.99% | 80.89万 | 1.16% | 105.39万 | 1.51% | -24.5万 | 0.35% | -524万 | 7.53% | -105.38万 | 1.51% |
| 22 | 2025-08-22 | 22.51 | -0.4% | 0.47亿 | 3.32% | -11.34万 | 0.24% | 167.01万 | 3.58% | -178.35万 | 3.82% | 71.2万 | 1.52% | -22.09万 | 0.47% |
| 23 | 2025-08-21 | 22.6 | -3.67% | 0.69亿 | 4.86% | -0.13亿 | 18.7% | 0万 | 0% | -0.13亿 | 18.7% | -316.3万 | 4.55% | -220.99万 | 3.18% |
| 24 | 2025-08-20 | 23.46 | 0.17% | 0.66亿 | 4.5% | -24.22万 | 0.37% | 105.23万 | 1.6% | -129.44万 | 1.97% | -260.38万 | 3.96% | -33.67万 | 0.51% |
| 25 | 2025-08-19 | 23.42 | -5.94% | 1.38亿 | 9.26% | -0.14亿 | 10.13% | -537.44万 | 3.89% | -860.02万 | 6.23% | -0.12亿 | 8.45% | -120.13万 | 0.87% |
| 26 | 2025-08-18 | 24.9 | 10.72% | 1.5亿 | 10.11% | 170.82万 | 1.14% | 204.07万 | 1.36% | -33.25万 | 0.22% | 628.34万 | 4.19% | 266.01万 | 1.78% |
| 27 | 2025-08-15 | 22.49 | 11.06% | 1.25亿 | 9.04% | 511.32万 | 4.08% | 177.68万 | 1.42% | 333.64万 | 2.66% | 0.11亿 | 8.96% | 140.64万 | 1.12% |
| 28 | 2025-08-14 | 20.25 | -4.71% | 0.55亿 | 4.28% | -642.08万 | 11.65% | 0万 | 0% | -642.08万 | 11.65% | -603.69万 | 10.96% | -233.86万 | 4.24% |
| 29 | 2025-08-13 | 21.25 | 0.19% | 0.29亿 | 2.19% | -145.91万 | 4.99% | 0万 | 0% | -145.91万 | 4.99% | 107.94万 | 3.69% | -137.39万 | 4.7% |
| 30 | 2025-08-12 | 21.21 | -0.7% | 0.29亿 | 2.21% | 70.78万 | 2.4% | 0万 | 0% | 70.78万 | 2.4% | 211.42万 | 7.18% | 39.27万 | 1.33% |
| 31 | 2025-08-11 | 21.36 | -0.7% | 0.42亿 | 3.11% | 110.51万 | 2.65% | 129.99万 | 3.12% | -19.49万 | 0.47% | -371.65万 | 8.92% | -138.65万 | 3.33% |
| 32 | 2025-08-07 | 21.57 | 0.79% | 0.55亿 | 4.07% | 358万 | 6.51% | 0万 | 0% | 358万 | 6.51% | -140.84万 | 2.56% | 17.27万 | 0.31% |
| 33 | 2025-08-06 | 21.4 | 2.88% | 0.38亿 | 2.88% | -312.94万 | 8.19% | 0万 | 0% | -312.94万 | 8.19% | 248.69万 | 6.51% | 85.43万 | 2.24% |
| 34 | 2025-08-05 | 20.8 | 1.07% | 0.21亿 | 1.62% | 26.38万 | 1.26% | 0万 | 0% | 26.38万 | 1.26% | -56.37万 | 2.69% | -99.79万 | 4.75% |
| 35 | 2025-08-04 | 20.58 | 0.29% | 0.18亿 | 1.44% | 26.18万 | 1.42% | 0万 | 0% | 26.18万 | 1.42% | 24.4万 | 1.32% | 111.82万 | 6.07% |
| 36 | 2025-08-01 | 20.52 | -0.05% | 0.2亿 | 1.55% | 140.76万 | 7.03% | 0万 | 0% | 140.76万 | 7.03% | -152万 | 7.59% | -5.15万 | 0.26% |
| 37 | 2025-07-31 | 20.53 | -3.07% | 0.41亿 | 3.19% | -701.57万 | 16.94% | 0万 | 0% | -701.57万 | 16.94% | -92.52万 | 2.23% | 120.58万 | 2.91% |
| 38 | 2025-07-30 | 21.18 | -2.44% | 0.41亿 | 3.12% | -242.04万 | 5.84% | 0万 | 0% | -242.04万 | 5.84% | -205.16万 | 4.95% | -110.43万 | 2.67% |
| 39 | 2025-07-29 | 21.71 | 3.83% | 0.65亿 | 4.88% | 166.47万 | 2.58% | 0万 | 0% | 166.47万 | 2.58% | 811.08万 | 12.57% | 123.36万 | 1.91% |
| 40 | 2025-07-28 | 20.91 | -3.95% | 0.67亿 | 5.05% | -303.71万 | 4.56% | 244.85万 | 3.68% | -548.56万 | 8.24% | -691.24万 | 10.39% | -462.9万 | 6.96% |
| 41 | 2025-07-25 | 21.77 | -0.23% | 0.87亿 | 6.53% | -703.42万 | 8.11% | 152.05万 | 1.75% | -855.47万 | 9.86% | -406.25万 | 4.68% | -122.18万 | 1.41% |
| 42 | 2025-07-24 | 21.82 | 8.99% | 1.39亿 | 10.3% | 0.12亿 | 8.54% | 249.4万 | 1.8% | 935.07万 | 6.74% | 346.56万 | 2.5% | -122.96万 | 0.89% |
| 43 | 2025-07-23 | 20.02 | -7.66% | 0.84亿 | 6.52% | -0.14亿 | 16.81% | -355.2万 | 4.25% | -0.11亿 | 12.57% | -654.03万 | 7.82% | 142.76万 | 1.71% |
| 44 | 2025-07-22 | 21.68 | 12.45% | 1.35亿 | 10.35% | 846.26万 | 6.25% | 146.87万 | 1.09% | 699.39万 | 5.17% | 476.91万 | 3.52% | -61.8万 | 0.46% |
| 45 | 2025-07-21 | 19.28 | 3.43% | 0.4亿 | 3.32% | 136.77万 | 3.44% | 0万 | 0% | 136.77万 | 3.44% | 390.29万 | 9.83% | 128.34万 | 3.23% |
| 46 | 2025-07-18 | 18.64 | -0.59% | 0.13亿 | 1.07% | -5.54万 | 0.44% | 0万 | 0% | -5.54万 | 0.44% | -45.04万 | 3.59% | -23.1万 | 1.84% |
| 47 | 2025-07-17 | 18.75 | -0.32% | 0.16亿 | 1.34% | 15.31万 | 0.97% | 0万 | 0% | 15.31万 | 0.97% | -388.73万 | 24.65% | -78.17万 | 4.96% |
| 48 | 2025-07-16 | 18.81 | 1.4% | 0.23亿 | 1.93% | 250.46万 | 11.07% | 0万 | 0% | 250.46万 | 11.07% | 40.03万 | 1.77% | 55.79万 | 2.47% |
| 49 | 2025-07-15 | 18.55 | -1.22% | 0.14亿 | 1.19% | -87.24万 | 6.32% | 0万 | 0% | -87.24万 | 6.32% | -248.33万 | 18% | -77.11万 | 5.59% |
| 50 | 2025-07-14 | 18.78 | 0.97% | 0.14亿 | 1.2% | 91.46万 | 6.49% | 0万 | 0% | 91.46万 | 6.49% | 23.42万 | 1.66% | 1.14万 | 0.08% |