| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 19.15 | 0.47% | 0.15亿 | 1.23% | -125.71万 | 8.55% | 0万 | 0% | -125.71万 | 8.55% | -104.66万 | 7.12% | 34.31万 | 2.33% |
| 2 | 2025-09-29 | 19.06 | 0.85% | 0.15亿 | 1.21% | 83.58万 | 5.75% | 0万 | 0% | 83.58万 | 5.75% | 14.96万 | 1.03% | 20.33万 | 1.4% |
| 3 | 2025-09-26 | 18.9 | -0.68% | 0.21亿 | 1.77% | -35.61万 | 1.69% | 0万 | 0% | -35.61万 | 1.69% | -10.69万 | 0.51% | 137.75万 | 6.54% |
| 4 | 2025-09-25 | 19.03 | -6.07% | 0.41亿 | 3.35% | -189.55万 | 4.65% | 0万 | 0% | -189.55万 | 4.65% | -232.57万 | 5.71% | -204.59万 | 5.02% |
| 5 | 2025-09-24 | 20.26 | 1.05% | 0.15亿 | 1.22% | -22.29万 | 1.45% | 0万 | 0% | -22.29万 | 1.45% | -116.23万 | 7.56% | -30.39万 | 1.98% |
| 6 | 2025-09-23 | 20.05 | -5.42% | 0.32亿 | 2.53% | -404.39万 | 12.58% | -128.05万 | 3.98% | -276.34万 | 8.59% | -238.68万 | 7.42% | -155.22万 | 4.83% |
| 7 | 2025-09-22 | 21.2 | -1.67% | 0.21亿 | 1.56% | 3.22万 | 0.15% | 0万 | 0% | 3.22万 | 0.15% | -276.72万 | 13.24% | -136.01万 | 6.51% |
| 8 | 2025-09-19 | 21.56 | -1.64% | 0.19亿 | 1.39% | -73.43万 | 3.89% | 0万 | 0% | -73.43万 | 3.89% | -134.57万 | 7.14% | -107.07万 | 5.68% |
| 9 | 2025-09-18 | 21.92 | -1.97% | 0.46亿 | 3.3% | -112.58万 | 2.45% | 133.46万 | 2.91% | -246.04万 | 5.36% | 36.1万 | 0.79% | -45.39万 | 0.99% |
| 10 | 2025-09-17 | 22.36 | 4.24% | 0.53亿 | 3.83% | 815.38万 | 15.33% | 113.99万 | 2.14% | 701.39万 | 13.19% | 31.26万 | 0.59% | 40.6万 | 0.76% |
| 11 | 2025-09-16 | 21.45 | 0.52% | 0.25亿 | 1.89% | 121.36万 | 4.8% | 0万 | 0% | 121.36万 | 4.8% | 11.33万 | 0.45% | -51.18万 | 2.03% |
| 12 | 2025-09-15 | 21.34 | -1.75% | 0.28亿 | 2.11% | 9.36万 | 0.33% | 0万 | 0% | 9.36万 | 0.33% | -249.91万 | 8.78% | 16.6万 | 0.58% |
| 13 | 2025-09-12 | 21.72 | -1.41% | 0.28亿 | 2.05% | 4.83万 | 0.17% | 0万 | 0% | 4.83万 | 0.17% | -113.85万 | 4.07% | -54.99万 | 1.97% |
| 14 | 2025-09-11 | 22.03 | 1.06% | 0.25亿 | 1.85% | -10.88万 | 0.43% | 0万 | 0% | -10.88万 | 0.43% | 147.88万 | 5.85% | 21.02万 | 0.83% |
| 15 | 2025-09-10 | 21.8 | -1.31% | 0.25亿 | 1.77% | -122.53万 | 4.98% | 0万 | 0% | -122.53万 | 4.98% | -222.97万 | 9.06% | -72.25万 | 2.94% |
| 16 | 2025-09-09 | 22.09 | -2.6% | 0.29亿 | 2.1% | -111.52万 | 3.79% | 0万 | 0% | -111.52万 | 3.79% | -54.92万 | 1.87% | -127.57万 | 4.34% |
| 17 | 2025-09-08 | 22.68 | -0.53% | 0.33亿 | 2.35% | -274.91万 | 8.24% | 0万 | 0% | -274.91万 | 8.24% | -146.6万 | 4.4% | -1.41万 | 0.04% |
| 18 | 2025-09-05 | 22.8 | 4.59% | 0.57亿 | 4.06% | 637.29万 | 11.19% | 131.76万 | 2.31% | 505.53万 | 8.87% | 663.69万 | 11.65% | 227.91万 | 4% |
| 19 | 2025-09-04 | 21.8 | 0.41% | 0.34亿 | 2.51% | -220.96万 | 6.48% | 0万 | 0% | -220.96万 | 6.48% | -133.54万 | 3.91% | 74.69万 | 2.19% |
| 20 | 2025-09-03 | 21.71 | -4.02% | 0.35亿 | 2.57% | -291.09万 | 8.25% | 0万 | 0% | -291.09万 | 8.25% | -631.36万 | 17.89% | -220.98万 | 6.26% |
| 21 | 2025-09-02 | 22.62 | 2.31% | 0.54亿 | 3.89% | 275.66万 | 5.11% | 0万 | 0% | 275.66万 | 5.11% | 111.59万 | 2.07% | -70.72万 | 1.31% |