| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.98 | -1.03% | 0.21亿 | 2.47% | -131.69万 | 6.24% | 0万 | 0% | -131.69万 | 6.24% | -170.72万 | 8.09% | -29.47万 | 1.4% |
| 2 | 2025-09-18 | 27.26 | -0.8% | 0.39亿 | 4.52% | 113.98万 | 2.92% | 0万 | 0% | 113.98万 | 2.92% | -195.9万 | 5.01% | 29.04万 | 0.74% |
| 3 | 2025-09-17 | 27.48 | 0.4% | 0.37亿 | 4.28% | 559.92万 | 15.05% | 0万 | 0% | 559.92万 | 15.05% | -191.01万 | 5.13% | -65.55万 | 1.76% |
| 4 | 2025-09-16 | 27.37 | 0.29% | 0.37亿 | 4.3% | 167.86万 | 4.55% | 0万 | 0% | 167.86万 | 4.55% | -426.08万 | 11.56% | -40.21万 | 1.09% |
| 5 | 2025-09-15 | 27.29 | -1.34% | 0.55亿 | 6.38% | -138.61万 | 2.53% | 0万 | 0% | -138.61万 | 2.53% | -804.26万 | 14.67% | -865.71万 | 15.79% |
| 6 | 2025-09-12 | 27.66 | -1.57% | 0.56亿 | 6.38% | -641.81万 | 11.52% | 0万 | 0% | -641.81万 | 11.52% | -718.47万 | 12.89% | -470.43万 | 8.44% |
| 7 | 2025-09-11 | 28.1 | -0.04% | 0.32亿 | 3.62% | -165.32万 | 5.17% | 0万 | 0% | -165.32万 | 5.17% | -147.84万 | 4.62% | -340.01万 | 10.63% |
| 8 | 2025-09-10 | 28.11 | 0.21% | 0.27亿 | 3% | -107.12万 | 4.03% | -165.61万 | 6.23% | 58.49万 | 2.2% | -197.04万 | 7.41% | 43.91万 | 1.65% |
| 9 | 2025-09-09 | 28.05 | -3.28% | 0.39亿 | 4.39% | -200.71万 | 5.12% | 101.52万 | 2.59% | -302.22万 | 7.71% | -465.97万 | 11.88% | -175.33万 | 4.47% |
| 10 | 2025-09-08 | 29 | 0.42% | 0.55亿 | 6.05% | 379.57万 | 6.84% | 112.98万 | 2.04% | 266.58万 | 4.81% | -66.7万 | 1.2% | 174.46万 | 3.15% |
| 11 | 2025-09-05 | 28.88 | 2.81% | 0.58亿 | 6.38% | 631.27万 | 10.89% | 0万 | 0% | 631.27万 | 10.89% | 277.89万 | 4.79% | 86.57万 | 1.49% |
| 12 | 2025-09-04 | 28.09 | 0.83% | 0.37亿 | 4.14% | 217.48万 | 5.9% | 0万 | 0% | 217.48万 | 5.9% | 271.74万 | 7.37% | 157.66万 | 4.28% |
| 13 | 2025-09-03 | 27.86 | -1.66% | 0.31亿 | 3.53% | -193.28万 | 6.18% | 0万 | 0% | -193.28万 | 6.18% | -220.38万 | 7.05% | -129.61万 | 4.15% |
| 14 | 2025-09-02 | 28.33 | 0.25% | 0.45亿 | 5.03% | -171.11万 | 3.84% | 0万 | 0% | -171.11万 | 3.84% | 61.6万 | 1.38% | -9.52万 | 0.21% |
| 15 | 2025-09-01 | 28.26 | -0.46% | 0.33亿 | 3.7% | 62.86万 | 1.91% | 0万 | 0% | 62.86万 | 1.91% | -250.63万 | 7.62% | 150.86万 | 4.59% |
| 16 | 2025-08-29 | 28.39 | 0.89% | 0.41亿 | 4.52% | -32.32万 | 0.79% | 0万 | 0% | -32.32万 | 0.79% | 107.86万 | 2.65% | 94.53万 | 2.32% |
| 17 | 2025-08-28 | 28.14 | -0.81% | 0.43亿 | 4.85% | 133.64万 | 3.12% | 0万 | 0% | 133.64万 | 3.12% | -371.03万 | 8.66% | -45.25万 | 1.06% |
| 18 | 2025-08-27 | 28.37 | -2.34% | 0.43亿 | 4.72% | -185.23万 | 4.31% | 0万 | 0% | -185.23万 | 4.31% | -672.89万 | 15.66% | -159.82万 | 3.72% |
| 19 | 2025-08-26 | 29.05 | -0.58% | 0.53亿 | 5.81% | 419.09万 | 7.85% | 0万 | 0% | 419.09万 | 7.85% | -6.49万 | 0.12% | -135.19万 | 2.53% |
| 20 | 2025-08-25 | 29.22 | 1% | 0.54亿 | 5.88% | -184.89万 | 3.41% | 0万 | 0% | -184.89万 | 3.41% | -33.31万 | 0.61% | 274.24万 | 5.06% |
| 21 | 2025-08-22 | 28.93 | -0.62% | 0.46亿 | 5.07% | 95.5万 | 2.07% | 0万 | 0% | 95.5万 | 2.07% | -124.26万 | 2.69% | 48.44万 | 1.05% |
| 22 | 2025-08-21 | 29.11 | -1.79% | 0.63亿 | 6.81% | -456.12万 | 7.2% | 0万 | 0% | -456.12万 | 7.2% | -384.87万 | 6.07% | -75.46万 | 1.19% |
| 23 | 2025-08-20 | 29.64 | 1.58% | 0.62亿 | 6.74% | 264.91万 | 4.25% | 0万 | 0% | 264.91万 | 4.25% | 140.74万 | 2.26% | -116.34万 | 1.86% |
| 24 | 2025-08-19 | 29.18 | 0.31% | 0.92亿 | 9.92% | 89.46万 | 0.97% | 156.54万 | 1.69% | -67.07万 | 0.73% | -181.79万 | 1.97% | -51.91万 | 0.56% |
| 25 | 2025-08-18 | 29.09 | 2.36% | 0.83亿 | 9.12% | 244.04万 | 2.94% | 0万 | 0% | 244.04万 | 2.94% | 495.75万 | 5.98% | 114.9万 | 1.38% |
| 26 | 2025-08-15 | 28.42 | 0.57% | 0.62亿 | 6.94% | -44.99万 | 0.73% | 0万 | 0% | -44.99万 | 0.73% | -202.09万 | 3.26% | -100.11万 | 1.62% |
| 27 | 2025-08-14 | 28.26 | -4.07% | 1.03亿 | 11.52% | -690.6万 | 6.74% | 153.27万 | 1.5% | -843.87万 | 8.23% | -0.13亿 | 12.38% | -627.4万 | 6.12% |
| 28 | 2025-08-13 | 29.46 | -3.76% | 1.56亿 | 16.46% | -115.39万 | 0.74% | -67.6万 | 0.43% | -47.79万 | 0.31% | -615.11万 | 3.94% | 23.73万 | 0.15% |
| 29 | 2025-08-12 | 30.61 | 6.03% | 1.75亿 | 18.62% | 386.49万 | 2.21% | 64.38万 | 0.37% | 322.11万 | 1.84% | 783.99万 | 4.48% | 2.31万 | 0.01% |
| 30 | 2025-08-11 | 28.87 | 5.48% | 0.89亿 | 9.96% | 0.14亿 | 15.25% | 0万 | 0% | 0.14亿 | 15.25% | 700.15万 | 7.85% | 207.95万 | 2.33% |
| 31 | 2025-08-07 | 27.74 | 0.69% | 0.27亿 | 3.08% | 124.82万 | 4.63% | 0万 | 0% | 124.82万 | 4.63% | 28.39万 | 1.05% | -71.9万 | 2.67% |
| 32 | 2025-08-06 | 27.55 | 0% | 0.18亿 | 2.06% | -21.91万 | 1.23% | 0万 | 0% | -21.91万 | 1.23% | -89.89万 | 5.03% | -35.4万 | 1.98% |
| 33 | 2025-08-05 | 27.55 | 0.4% | 0.11亿 | 1.24% | 49.32万 | 4.6% | 0万 | 0% | 49.32万 | 4.6% | -159.45万 | 14.87% | 10.12万 | 0.94% |
| 34 | 2025-08-04 | 27.44 | 0.22% | 992.67万 | 1.15% | 25.85万 | 2.6% | 0万 | 0% | 25.85万 | 2.6% | -71.81万 | 7.23% | 75.68万 | 7.62% |
| 35 | 2025-08-01 | 27.38 | 0% | 0.16亿 | 1.88% | -169.24万 | 10.42% | 0万 | 0% | -169.24万 | 10.42% | -201.29万 | 12.39% | -228.07万 | 14.04% |
| 36 | 2025-07-31 | 27.38 | -0.04% | 0.18亿 | 2.11% | -101.63万 | 5.55% | 0万 | 0% | -101.63万 | 5.55% | 138.41万 | 7.56% | 142.28万 | 7.77% |
| 37 | 2025-07-30 | 27.39 | -1.62% | 0.2亿 | 2.35% | -24.51万 | 1.2% | 0万 | 0% | -24.51万 | 1.2% | -290.55万 | 14.23% | -198.77万 | 9.73% |
| 38 | 2025-07-29 | 27.84 | -0.29% | 0.15亿 | 1.69% | -47.8万 | 3.22% | 0万 | 0% | -47.8万 | 3.22% | -86.64万 | 5.84% | 73.58万 | 4.96% |
| 39 | 2025-07-28 | 27.92 | 0% | 0.22亿 | 2.46% | 119.46万 | 5.51% | 0万 | 0% | 119.46万 | 5.51% | 18.07万 | 0.83% | 111.76万 | 5.15% |
| 40 | 2025-07-25 | 27.92 | -1.27% | 0.34亿 | 3.79% | 33.79万 | 1.01% | 182.97万 | 5.46% | -149.18万 | 4.45% | -667.52万 | 19.9% | -151.7万 | 4.52% |
| 41 | 2025-07-24 | 28.28 | 0.04% | 0.37亿 | 4.21% | 119.69万 | 3.19% | 0万 | 0% | 119.69万 | 3.19% | -315.05万 | 8.41% | 29.45万 | 0.79% |
| 42 | 2025-07-23 | 28.27 | -0.7% | 0.41亿 | 4.58% | 95.98万 | 2.35% | 0万 | 0% | 95.98万 | 2.35% | -352.66万 | 8.63% | -168.91万 | 4.13% |
| 43 | 2025-07-22 | 28.47 | 1.06% | 0.45亿 | 5.08% | 151.32万 | 3.34% | 0万 | 0% | 151.32万 | 3.34% | -54.44万 | 1.2% | 8.01万 | 0.18% |
| 44 | 2025-07-21 | 28.17 | 1.44% | 0.28亿 | 3.14% | -1.66万 | 0.06% | 0万 | 0% | -1.66万 | 0.06% | 118.94万 | 4.28% | 28.21万 | 1.02% |
| 45 | 2025-07-18 | 27.77 | -1.49% | 0.27亿 | 3.03% | -237.98万 | 8.95% | 0万 | 0% | -237.98万 | 8.95% | -367.89万 | 13.84% | -141.48万 | 5.32% |
| 46 | 2025-07-17 | 28.19 | -0.63% | 0.36亿 | 4.02% | -346.7万 | 9.75% | 0万 | 0% | -346.7万 | 9.75% | -321.93万 | 9.05% | -277.84万 | 7.81% |
| 47 | 2025-07-16 | 28.37 | -3.54% | 0.62亿 | 6.83% | -785.16万 | 12.76% | 0万 | 0% | -785.16万 | 12.76% | -903.59万 | 14.68% | -148.66万 | 2.42% |
| 48 | 2025-07-15 | 29.41 | 1.73% | 0.92亿 | 9.93% | 0.1亿 | 11.03% | 270.15万 | 2.94% | 742.11万 | 8.09% | 275.87万 | 3.01% | -123.07万 | 1.34% |
| 49 | 2025-07-14 | 28.91 | 1.83% | 0.89亿 | 9.66% | 763.51万 | 8.57% | 122.47万 | 1.37% | 641.04万 | 7.19% | 151.84万 | 1.7% | 176.94万 | 1.99% |
| 50 | 2025-07-11 | 28.39 | 1.5% | 0.64亿 | 7.17% | 285.62万 | 4.46% | 0万 | 0% | 285.62万 | 4.46% | 255.82万 | 3.99% | -64.2万 | 1% |