| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 24.87 | -0.12% | 0.18亿 | 2.34% | 172.13万 | 9.34% | 0万 | 0% | 172.13万 | 9.34% | -179.71万 | 9.75% | -55.88万 | 3.03% |
| 2 | 2025-09-29 | 24.9 | -0.48% | 0.17亿 | 2.16% | 6.61万 | 0.39% | 0万 | 0% | 6.61万 | 0.39% | -44.66万 | 2.63% | -58.65万 | 3.45% |
| 3 | 2025-09-26 | 25.02 | -1.07% | 0.17亿 | 2.2% | 16.31万 | 0.94% | 0万 | 0% | 16.31万 | 0.94% | -43.66万 | 2.51% | -54.42万 | 3.13% |
| 4 | 2025-09-25 | 25.29 | -1.48% | 0.15亿 | 1.88% | 76.3万 | 5.05% | 0万 | 0% | 76.3万 | 5.05% | -158.1万 | 10.47% | -44.84万 | 2.97% |
| 5 | 2025-09-24 | 25.67 | 1.38% | 0.16亿 | 2% | -8.24万 | 0.51% | 0万 | 0% | -8.24万 | 0.51% | 33.49万 | 2.07% | 46.46万 | 2.88% |
| 6 | 2025-09-23 | 25.32 | -4.34% | 0.37亿 | 4.61% | -33.33万 | 0.9% | 0万 | 0% | -33.33万 | 0.9% | -295.4万 | 8% | -91.24万 | 2.47% |
| 7 | 2025-09-22 | 26.47 | -1.89% | 0.35亿 | 4.19% | -160.73万 | 4.6% | 0万 | 0% | -160.73万 | 4.6% | -447.29万 | 12.79% | -132.85万 | 3.8% |
| 8 | 2025-09-19 | 26.98 | -1.03% | 0.21亿 | 2.47% | -131.69万 | 6.24% | 0万 | 0% | -131.69万 | 6.24% | -170.72万 | 8.09% | -29.47万 | 1.4% |
| 9 | 2025-09-18 | 27.26 | -0.8% | 0.39亿 | 4.52% | 113.98万 | 2.92% | 0万 | 0% | 113.98万 | 2.92% | -195.9万 | 5.01% | 29.04万 | 0.74% |
| 10 | 2025-09-17 | 27.48 | 0.4% | 0.37亿 | 4.28% | 559.92万 | 15.05% | 0万 | 0% | 559.92万 | 15.05% | -191.01万 | 5.13% | -65.55万 | 1.76% |
| 11 | 2025-09-16 | 27.37 | 0.29% | 0.37亿 | 4.3% | 167.86万 | 4.55% | 0万 | 0% | 167.86万 | 4.55% | -426.08万 | 11.56% | -40.21万 | 1.09% |
| 12 | 2025-09-15 | 27.29 | -1.34% | 0.55亿 | 6.38% | -138.61万 | 2.53% | 0万 | 0% | -138.61万 | 2.53% | -804.26万 | 14.67% | -865.71万 | 15.79% |
| 13 | 2025-09-12 | 27.66 | -1.57% | 0.56亿 | 6.38% | -641.81万 | 11.52% | 0万 | 0% | -641.81万 | 11.52% | -718.47万 | 12.89% | -470.43万 | 8.44% |
| 14 | 2025-09-11 | 28.1 | -0.04% | 0.32亿 | 3.62% | -165.32万 | 5.17% | 0万 | 0% | -165.32万 | 5.17% | -147.84万 | 4.62% | -340.01万 | 10.63% |
| 15 | 2025-09-10 | 28.11 | 0.21% | 0.27亿 | 3% | -107.12万 | 4.03% | -165.61万 | 6.23% | 58.49万 | 2.2% | -197.04万 | 7.41% | 43.91万 | 1.65% |
| 16 | 2025-09-09 | 28.05 | -3.28% | 0.39亿 | 4.39% | -200.71万 | 5.12% | 101.52万 | 2.59% | -302.22万 | 7.71% | -465.97万 | 11.88% | -175.33万 | 4.47% |
| 17 | 2025-09-08 | 29 | 0.42% | 0.55亿 | 6.05% | 379.57万 | 6.84% | 112.98万 | 2.04% | 266.58万 | 4.81% | -66.7万 | 1.2% | 174.46万 | 3.15% |
| 18 | 2025-09-05 | 28.88 | 2.81% | 0.58亿 | 6.38% | 631.27万 | 10.89% | 0万 | 0% | 631.27万 | 10.89% | 277.89万 | 4.79% | 86.57万 | 1.49% |
| 19 | 2025-09-04 | 28.09 | 0.83% | 0.37亿 | 4.14% | 217.48万 | 5.9% | 0万 | 0% | 217.48万 | 5.9% | 271.74万 | 7.37% | 157.66万 | 4.28% |
| 20 | 2025-09-03 | 27.86 | -1.66% | 0.31亿 | 3.53% | -193.28万 | 6.18% | 0万 | 0% | -193.28万 | 6.18% | -220.38万 | 7.05% | -129.61万 | 4.15% |
| 21 | 2025-09-02 | 28.33 | 0.25% | 0.45亿 | 5.03% | -171.11万 | 3.84% | 0万 | 0% | -171.11万 | 3.84% | 61.6万 | 1.38% | -9.52万 | 0.21% |