| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 25.29 | 1.36% | 0.85亿 | 4.57% | -148.95万 | 1.74% | -229.52万 | 2.69% | 80.57万 | 0.94% | 244.4万 | 2.86% | -91.7万 | 1.07% |
| 2 | 2025-09-25 | 24.95 | -6.34% | 0.92亿 | 4.91% | -0.12亿 | 13.09% | -121.96万 | 1.32% | -0.11亿 | 11.76% | -0.13亿 | 14.25% | -315.31万 | 3.43% |
| 3 | 2025-09-24 | 26.64 | -1.7% | 0.94亿 | 4.83% | -859.23万 | 9.18% | 0万 | 0% | -859.23万 | 9.18% | -597.13万 | 6.38% | -104万 | 1.11% |
| 4 | 2025-09-23 | 27.1 | -4.44% | 1.21亿 | 6.1% | -858.82万 | 7.12% | 110.93万 | 0.92% | -969.75万 | 8.05% | -490.64万 | 4.07% | -92.58万 | 0.77% |
| 5 | 2025-09-22 | 28.36 | 11.74% | 2.16亿 | 10.35% | 0.11亿 | 5.1% | 96.31万 | 0.45% | 0.1亿 | 4.65% | -346.76万 | 1.6% | -58.9万 | 0.27% |
| 6 | 2025-09-19 | 25.38 | -7.98% | 1.64亿 | 8.67% | -0.17亿 | 10.21% | -872.77万 | 5.33% | -799.77万 | 4.88% | -345.05万 | 2.11% | -31.82万 | 0.19% |
| 7 | 2025-09-18 | 27.58 | -9.75% | 2.89亿 | 13.02% | -0.16亿 | 5.53% | -0.14亿 | 5.01% | -151.21万 | 0.52% | 258.56万 | 0.89% | 201.88万 | 0.7% |
| 8 | 2025-09-17 | 30.56 | 29.99% | 2.45亿 | 12.09% | 0.46亿 | 18.71% | 0.26亿 | 10.59% | 0.2亿 | 8.12% | 978.3万 | 4% | 175.69万 | 0.72% |
| 9 | 2025-09-16 | 23.51 | 6.19% | 1.06亿 | 6.26% | 169.4万 | 1.6% | -272.01万 | 2.56% | 441.42万 | 4.16% | 911.26万 | 8.59% | 270.72万 | 2.55% |
| 10 | 2025-09-15 | 22.14 | -2.17% | 0.52亿 | 3.13% | -619.45万 | 12.01% | 143.48万 | 2.78% | -762.94万 | 14.8% | -485.24万 | 9.41% | -72.56万 | 1.41% |
| 11 | 2025-09-12 | 22.63 | 0.85% | 0.66亿 | 3.97% | 204.69万 | 3.12% | 112.5万 | 1.71% | 92.19万 | 1.4% | 96.28万 | 1.47% | 20.75万 | 0.32% |
| 12 | 2025-09-11 | 22.44 | 1.13% | 0.7亿 | 4.26% | -166.43万 | 2.37% | 0万 | 0% | -166.43万 | 2.37% | 125.97万 | 1.79% | 72.33万 | 1.03% |
| 13 | 2025-09-10 | 22.19 | -3.02% | 0.96亿 | 5.64% | -616.41万 | 6.43% | -487.4万 | 5.08% | -129.01万 | 1.35% | -412.7万 | 4.3% | -218.81万 | 2.28% |
| 14 | 2025-09-09 | 22.88 | -6.11% | 1.47亿 | 8.51% | -552.02万 | 3.76% | 478.94万 | 3.26% | -0.1亿 | 7.02% | -0.11亿 | 7.17% | 47.56万 | 0.32% |
| 15 | 2025-09-08 | 24.37 | -10.73% | 3.17亿 | 14.86% | -0.32亿 | 9.95% | -0.25亿 | 7.84% | -669.73万 | 2.11% | 908.66万 | 2.86% | 218.4万 | 0.69% |
| 16 | 2025-09-05 | 27.3 | 30% | 1.37亿 | 7.5% | 0.54亿 | 39.58% | 0.3亿 | 21.6% | 0.25亿 | 17.98% | 525.84万 | 3.84% | 399.74万 | 2.92% |
| 17 | 2025-09-04 | 21 | 8.14% | 0.79亿 | 5.18% | 0.14亿 | 17.96% | 128.3万 | 1.63% | 0.13亿 | 16.32% | 920.65万 | 11.72% | 172.92万 | 2.2% |
| 18 | 2025-09-03 | 19.42 | -2.17% | 0.21亿 | 1.46% | 16.29万 | 0.77% | 0万 | 0% | 16.29万 | 0.77% | -164.45万 | 7.78% | -210.12万 | 9.93% |
| 19 | 2025-09-02 | 19.85 | 2.16% | 0.27亿 | 1.86% | 283.18万 | 10.47% | 0万 | 0% | 283.18万 | 10.47% | 11.69万 | 0.43% | -49万 | 1.81% |
| 20 | 2025-09-01 | 19.43 | 1.3% | 0.2亿 | 1.41% | 107.93万 | 5.36% | 0万 | 0% | 107.93万 | 5.36% | 204.02万 | 10.13% | 86.72万 | 4.31% |
| 21 | 2025-08-29 | 19.18 | -1.34% | 0.2亿 | 1.41% | 264.66万 | 13.01% | 0万 | 0% | 264.66万 | 13.01% | 68.37万 | 3.36% | -43.78万 | 2.15% |
| 22 | 2025-08-28 | 19.44 | 0% | 0.24亿 | 1.71% | 232.33万 | 9.56% | 0万 | 0% | 232.33万 | 9.56% | 140.77万 | 5.79% | -92.55万 | 3.81% |
| 23 | 2025-08-27 | 19.44 | -2.41% | 0.24亿 | 1.67% | 32.07万 | 1.32% | 0万 | 0% | 32.07万 | 1.32% | -138.83万 | 5.7% | -170.29万 | 6.99% |
| 24 | 2025-08-26 | 19.92 | 0.81% | 0.39亿 | 2.63% | 9.41万 | 0.24% | 0万 | 0% | 9.41万 | 0.24% | -74.04万 | 1.91% | -50.79万 | 1.31% |
| 25 | 2025-08-25 | 19.76 | -2.32% | 0.4亿 | 2.71% | -178.6万 | 4.52% | 0万 | 0% | -178.6万 | 4.52% | -454.9万 | 11.5% | -120.2万 | 3.04% |
| 26 | 2025-08-22 | 20.23 | -1.27% | 0.26亿 | 1.76% | 66.25万 | 2.51% | 0万 | 0% | 66.25万 | 2.51% | -69.71万 | 2.64% | -63.32万 | 2.4% |
| 27 | 2025-08-21 | 20.49 | -2.8% | 0.35亿 | 2.29% | -196.34万 | 5.65% | 0万 | 0% | -196.34万 | 5.65% | -588.95万 | 16.95% | -41.57万 | 1.2% |
| 28 | 2025-08-20 | 21.08 | 5.29% | 0.56亿 | 3.71% | 962.5万 | 17.06% | 109.78万 | 1.95% | 852.72万 | 15.12% | 517.52万 | 9.17% | 68.54万 | 1.22% |
| 29 | 2025-08-19 | 20.02 | 1.11% | 0.34亿 | 2.3% | 72.67万 | 2.12% | -117.65万 | 3.43% | 190.32万 | 5.54% | 250.92万 | 7.31% | 45.69万 | 1.33% |
| 30 | 2025-08-18 | 19.8 | 4.43% | 0.37亿 | 2.52% | 532.78万 | 14.5% | 0万 | 0% | 532.78万 | 14.5% | 288.31万 | 7.85% | 318.2万 | 8.66% |
| 31 | 2025-08-15 | 18.96 | 3.83% | 0.18亿 | 1.32% | -2.89万 | 0.16% | 0万 | 0% | -2.89万 | 0.16% | 60.25万 | 3.28% | 100.46万 | 5.47% |
| 32 | 2025-08-14 | 18.26 | -4.25% | 0.19亿 | 1.35% | -136.31万 | 7.31% | 0万 | 0% | -136.31万 | 7.31% | -128.98万 | 6.92% | 8.42万 | 0.45% |
| 33 | 2025-08-13 | 19.07 | -0.31% | 0.14亿 | 1.02% | -90.06万 | 6.25% | 0万 | 0% | -90.06万 | 6.25% | -127.09万 | 8.83% | -108.28万 | 7.52% |
| 34 | 2025-08-12 | 19.13 | -1.54% | 0.19亿 | 1.32% | -103.07万 | 5.47% | 0万 | 0% | -103.07万 | 5.47% | -235.34万 | 12.49% | -218.3万 | 11.59% |
| 35 | 2025-08-11 | 19.43 | -0.1% | 0.18亿 | 1.23% | 118.78万 | 6.66% | 142.8万 | 8% | -24.02万 | 1.35% | -2.27万 | 0.13% | 13.3万 | 0.75% |
| 36 | 2025-08-07 | 19.4 | -1.87% | 0.23亿 | 1.6% | 156.58万 | 6.7% | 0万 | 0% | 156.58万 | 6.7% | -475.06万 | 20.34% | -63.32万 | 2.71% |
| 37 | 2025-08-06 | 19.77 | 1.13% | 0.15亿 | 1.01% | 224.97万 | 15.24% | 0万 | 0% | 224.97万 | 15.24% | 78.57万 | 5.32% | 23.42万 | 1.59% |
| 38 | 2025-08-05 | 19.55 | -0.36% | 944.09万 | 0.65% | -46.02万 | 4.87% | 0万 | 0% | -46.02万 | 4.87% | -22.19万 | 2.35% | -48.15万 | 5.1% |
| 39 | 2025-08-04 | 19.62 | -0.66% | 0.24亿 | 1.69% | -58.98万 | 2.41% | 0万 | 0% | -58.98万 | 2.41% | -31.94万 | 1.31% | -45.55万 | 1.87% |
| 40 | 2025-08-01 | 19.75 | -1.99% | 0.5亿 | 3.34% | 10.65万 | 0.21% | 101.92万 | 2.05% | -91.27万 | 1.84% | -352.4万 | 7.1% | -105.45万 | 2.12% |
| 41 | 2025-07-31 | 20.15 | 1.05% | 0.75亿 | 4.89% | 544.68万 | 7.24% | 274万 | 3.64% | 270.69万 | 3.6% | -326.08万 | 4.34% | -129.92万 | 1.73% |
| 42 | 2025-07-30 | 19.94 | -1.09% | 0.12亿 | 0.81% | -46.83万 | 3.93% | 0万 | 0% | -46.83万 | 3.93% | -65.34万 | 5.48% | -88.28万 | 7.4% |
| 43 | 2025-07-29 | 20.16 | -2.18% | 0.21亿 | 1.38% | 31.37万 | 1.51% | -126.05万 | 6.08% | 157.42万 | 7.59% | -124.93万 | 6.03% | -41.44万 | 2% |
| 44 | 2025-07-28 | 20.61 | 2.03% | 0.33亿 | 2.2% | 432.59万 | 12.92% | 0万 | 0% | 432.59万 | 12.92% | 280.7万 | 8.39% | 93.18万 | 2.78% |
| 45 | 2025-07-25 | 20.2 | -0.98% | 0.24亿 | 1.6% | 219.01万 | 9.14% | 0万 | 0% | 219.01万 | 9.14% | -128.77万 | 5.37% | -159.26万 | 6.64% |
| 46 | 2025-07-24 | 20.4 | 3.45% | 0.31亿 | 2.09% | 294.08万 | 9.39% | 0万 | 0% | 294.08万 | 9.39% | 25.75万 | 0.82% | -34.77万 | 1.11% |
| 47 | 2025-07-23 | 19.72 | 0% | 0.27亿 | 1.83% | 35.48万 | 1.31% | 0万 | 0% | 35.48万 | 1.31% | 212.8万 | 7.86% | -54.53万 | 2.01% |
| 48 | 2025-07-22 | 19.72 | 1.28% | 0.23亿 | 1.59% | 206.1万 | 8.92% | -107.54万 | 4.65% | 313.64万 | 13.58% | 119.37万 | 5.17% | 36.28万 | 1.57% |
| 49 | 2025-07-21 | 19.47 | 2.1% | 0.13亿 | 0.94% | 88.64万 | 6.63% | 0万 | 0% | 88.64万 | 6.63% | 82.88万 | 6.2% | -51.24万 | 3.83% |
| 50 | 2025-07-18 | 19.07 | -0.68% | 0.13亿 | 0.94% | -33.43万 | 2.49% | 0万 | 0% | -33.43万 | 2.49% | -214.24万 | 15.96% | -2.19万 | 0.16% |