| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 25.76 | -2.46% | 0.66亿 | 3.42% | -164.87万 | 2.51% | 0万 | 0% | -164.87万 | 2.51% | -674.88万 | 10.28% | -247.31万 | 3.77% |
| 2 | 2025-09-29 | 26.41 | 4.43% | 0.93亿 | 4.79% | 459.76万 | 4.97% | 0万 | 0% | 459.76万 | 4.97% | -271.52万 | 2.93% | -24.83万 | 0.27% |
| 3 | 2025-09-26 | 25.29 | 1.36% | 0.85亿 | 4.57% | -148.95万 | 1.74% | -229.52万 | 2.69% | 80.57万 | 0.94% | 244.4万 | 2.86% | -91.7万 | 1.07% |
| 4 | 2025-09-25 | 24.95 | -6.34% | 0.92亿 | 4.91% | -0.12亿 | 13.09% | -121.96万 | 1.32% | -0.11亿 | 11.76% | -0.13亿 | 14.25% | -315.31万 | 3.43% |
| 5 | 2025-09-24 | 26.64 | -1.7% | 0.94亿 | 4.83% | -859.23万 | 9.18% | 0万 | 0% | -859.23万 | 9.18% | -597.13万 | 6.38% | -104万 | 1.11% |
| 6 | 2025-09-23 | 27.1 | -4.44% | 1.21亿 | 6.1% | -858.82万 | 7.12% | 110.93万 | 0.92% | -969.75万 | 8.05% | -490.64万 | 4.07% | -92.58万 | 0.77% |
| 7 | 2025-09-22 | 28.36 | 11.74% | 2.16亿 | 10.35% | 0.11亿 | 5.1% | 96.31万 | 0.45% | 0.1亿 | 4.65% | -346.76万 | 1.6% | -58.9万 | 0.27% |
| 8 | 2025-09-19 | 25.38 | -7.98% | 1.64亿 | 8.67% | -0.17亿 | 10.21% | -872.77万 | 5.33% | -799.77万 | 4.88% | -345.05万 | 2.11% | -31.82万 | 0.19% |
| 9 | 2025-09-18 | 27.58 | -9.75% | 2.89亿 | 13.02% | -0.16亿 | 5.53% | -0.14亿 | 5.01% | -151.21万 | 0.52% | 258.56万 | 0.89% | 201.88万 | 0.7% |
| 10 | 2025-09-17 | 30.56 | 29.99% | 2.45亿 | 12.09% | 0.46亿 | 18.71% | 0.26亿 | 10.59% | 0.2亿 | 8.12% | 978.3万 | 4% | 175.69万 | 0.72% |
| 11 | 2025-09-16 | 23.51 | 6.19% | 1.06亿 | 6.26% | 169.4万 | 1.6% | -272.01万 | 2.56% | 441.42万 | 4.16% | 911.26万 | 8.59% | 270.72万 | 2.55% |
| 12 | 2025-09-15 | 22.14 | -2.17% | 0.52亿 | 3.13% | -619.45万 | 12.01% | 143.48万 | 2.78% | -762.94万 | 14.8% | -485.24万 | 9.41% | -72.56万 | 1.41% |
| 13 | 2025-09-12 | 22.63 | 0.85% | 0.66亿 | 3.97% | 204.69万 | 3.12% | 112.5万 | 1.71% | 92.19万 | 1.4% | 96.28万 | 1.47% | 20.75万 | 0.32% |
| 14 | 2025-09-11 | 22.44 | 1.13% | 0.7亿 | 4.26% | -166.43万 | 2.37% | 0万 | 0% | -166.43万 | 2.37% | 125.97万 | 1.79% | 72.33万 | 1.03% |
| 15 | 2025-09-10 | 22.19 | -3.02% | 0.96亿 | 5.64% | -616.41万 | 6.43% | -487.4万 | 5.08% | -129.01万 | 1.35% | -412.7万 | 4.3% | -218.81万 | 2.28% |
| 16 | 2025-09-09 | 22.88 | -6.11% | 1.47亿 | 8.51% | -552.02万 | 3.76% | 478.94万 | 3.26% | -0.1亿 | 7.02% | -0.11亿 | 7.17% | 47.56万 | 0.32% |
| 17 | 2025-09-08 | 24.37 | -10.73% | 3.17亿 | 14.86% | -0.32亿 | 9.95% | -0.25亿 | 7.84% | -669.73万 | 2.11% | 908.66万 | 2.86% | 218.4万 | 0.69% |
| 18 | 2025-09-05 | 27.3 | 30% | 1.37亿 | 7.5% | 0.54亿 | 39.58% | 0.3亿 | 21.6% | 0.25亿 | 17.98% | 525.84万 | 3.84% | 399.74万 | 2.92% |
| 19 | 2025-09-04 | 21 | 8.14% | 0.79亿 | 5.18% | 0.14亿 | 17.96% | 128.3万 | 1.63% | 0.13亿 | 16.32% | 920.65万 | 11.72% | 172.92万 | 2.2% |
| 20 | 2025-09-03 | 19.42 | -2.17% | 0.21亿 | 1.46% | 16.29万 | 0.77% | 0万 | 0% | 16.29万 | 0.77% | -164.45万 | 7.78% | -210.12万 | 9.93% |
| 21 | 2025-09-02 | 19.85 | 2.16% | 0.27亿 | 1.86% | 283.18万 | 10.47% | 0万 | 0% | 283.18万 | 10.47% | 11.69万 | 0.43% | -49万 | 1.81% |