| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 9.55 | -0.42% | 0.11亿 | 1.63% | -72.1万 | 6.54% | 0万 | 0% | -72.1万 | 6.54% | -105.27万 | 9.54% | -118.25万 | 10.72% |
| 2 | 2025-09-29 | 9.59 | -0.31% | 0.16亿 | 2.37% | 35.38万 | 2.21% | 0万 | 0% | 35.38万 | 2.21% | 90.71万 | 5.66% | 38.92万 | 2.43% |
| 3 | 2025-09-26 | 9.62 | -0.72% | 0.23亿 | 3.39% | 95.55万 | 4.12% | 0万 | 0% | 95.55万 | 4.12% | -27.28万 | 1.18% | -45.35万 | 1.96% |
| 4 | 2025-09-25 | 9.69 | -2.02% | 0.21亿 | 3.04% | 115.58万 | 5.47% | 0万 | 0% | 115.58万 | 5.47% | -180.7万 | 8.55% | -100.88万 | 4.78% |
| 5 | 2025-09-24 | 9.89 | 1.12% | 0.25亿 | 3.54% | -85.85万 | 3.45% | 0万 | 0% | -85.85万 | 3.45% | 147.94万 | 5.95% | 80.02万 | 3.22% |
| 6 | 2025-09-23 | 9.78 | -2.88% | 0.32亿 | 4.61% | 24.8万 | 0.78% | 0万 | 0% | 24.8万 | 0.78% | -381.03万 | 11.95% | -4.73万 | 0.15% |
| 7 | 2025-09-22 | 10.07 | -0.89% | 0.28亿 | 3.94% | -75.92万 | 2.71% | 0万 | 0% | -75.92万 | 2.71% | 118.63万 | 4.23% | -54.94万 | 1.96% |
| 8 | 2025-09-19 | 10.16 | -3.97% | 0.43亿 | 5.92% | -618.74万 | 14.32% | 0万 | 0% | -618.74万 | 14.32% | -306.77万 | 7.1% | -0.69万 | 0.02% |
| 9 | 2025-09-18 | 10.58 | -1.86% | 0.57亿 | 7.59% | 51.59万 | 0.9% | 0万 | 0% | 51.59万 | 0.9% | -424.3万 | 7.42% | -129.3万 | 2.26% |
| 10 | 2025-09-17 | 10.78 | -2.18% | 0.8亿 | 10.59% | -562.41万 | 7.02% | -133.9万 | 1.67% | -428.51万 | 5.35% | -683万 | 8.52% | -17.42万 | 0.22% |
| 11 | 2025-09-16 | 11.02 | -4.17% | 1.01亿 | 13.02% | -0.16亿 | 15.44% | -741.53万 | 7.37% | -813.18万 | 8.08% | -0.11亿 | 10.82% | -64.97万 | 0.65% |
| 12 | 2025-09-15 | 11.5 | 6.09% | 1.39亿 | 17.59% | 0.13亿 | 9.15% | 349.78万 | 2.52% | 920.48万 | 6.63% | 455.48万 | 3.28% | 21.45万 | 0.15% |
| 13 | 2025-09-12 | 10.84 | -2.87% | 1.06亿 | 13.92% | -0.11亿 | 10.85% | -85.29万 | 0.81% | -0.11亿 | 10.04% | -211.24万 | 2% | -125.06万 | 1.18% |
| 14 | 2025-09-11 | 11.16 | 3.81% | 1.58亿 | 19.89% | 238.42万 | 1.5% | 119.54万 | 0.75% | 118.87万 | 0.75% | -214.93万 | 1.36% | 34.19万 | 0.22% |
| 15 | 2025-09-10 | 10.75 | 0% | 0.75亿 | 10.09% | -86.88万 | 1.16% | 0万 | 0% | -86.88万 | 1.16% | -265.75万 | 3.53% | -358.41万 | 4.77% |
| 16 | 2025-09-09 | 10.75 | -4.02% | 1.15亿 | 15.23% | -374.98万 | 3.27% | -8.11万 | 0.07% | -366.88万 | 3.2% | -956.99万 | 8.35% | -131.72万 | 1.15% |
| 17 | 2025-09-08 | 11.2 | 9.27% | 2.02亿 | 24.99% | 272.3万 | 1.35% | -654.98万 | 3.24% | 927.29万 | 4.58% | 79.88万 | 0.39% | 53.97万 | 0.27% |
| 18 | 2025-09-05 | 10.25 | 2.09% | 0.49亿 | 6.81% | 626.9万 | 12.79% | 131.05万 | 2.67% | 495.86万 | 10.12% | 282.83万 | 5.77% | 272.16万 | 5.55% |
| 19 | 2025-09-04 | 10.04 | 3.4% | 0.29亿 | 4.17% | -113.13万 | 3.86% | 0万 | 0% | -113.13万 | 3.86% | 344.77万 | 11.76% | 115.84万 | 3.95% |
| 20 | 2025-09-03 | 9.71 | -3.09% | 0.18亿 | 2.62% | -151.51万 | 8.29% | 0万 | 0% | -151.51万 | 8.29% | -111.32万 | 6.09% | -229.24万 | 12.54% |
| 21 | 2025-09-02 | 10.02 | 0.3% | 0.23亿 | 3.28% | 221.41万 | 9.55% | 0万 | 0% | 221.41万 | 9.55% | 165.13万 | 7.12% | 54.11万 | 2.33% |