| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 9.62 | -0.72% | 0.23亿 | 3.39% | 95.55万 | 4.12% | 0万 | 0% | 95.55万 | 4.12% | -27.28万 | 1.18% | -45.35万 | 1.96% |
| 2 | 2025-09-25 | 9.69 | -2.02% | 0.21亿 | 3.04% | 115.58万 | 5.47% | 0万 | 0% | 115.58万 | 5.47% | -180.7万 | 8.55% | -100.88万 | 4.78% |
| 3 | 2025-09-24 | 9.89 | 1.12% | 0.25亿 | 3.54% | -85.85万 | 3.45% | 0万 | 0% | -85.85万 | 3.45% | 147.94万 | 5.95% | 80.02万 | 3.22% |
| 4 | 2025-09-23 | 9.78 | -2.88% | 0.32亿 | 4.61% | 24.8万 | 0.78% | 0万 | 0% | 24.8万 | 0.78% | -381.03万 | 11.95% | -4.73万 | 0.15% |
| 5 | 2025-09-22 | 10.07 | -0.89% | 0.28亿 | 3.94% | -75.92万 | 2.71% | 0万 | 0% | -75.92万 | 2.71% | 118.63万 | 4.23% | -54.94万 | 1.96% |
| 6 | 2025-09-19 | 10.16 | -3.97% | 0.43亿 | 5.92% | -618.74万 | 14.32% | 0万 | 0% | -618.74万 | 14.32% | -306.77万 | 7.1% | -0.69万 | 0.02% |
| 7 | 2025-09-18 | 10.58 | -1.86% | 0.57亿 | 7.59% | 51.59万 | 0.9% | 0万 | 0% | 51.59万 | 0.9% | -424.3万 | 7.42% | -129.3万 | 2.26% |
| 8 | 2025-09-17 | 10.78 | -2.18% | 0.8亿 | 10.59% | -562.41万 | 7.02% | -133.9万 | 1.67% | -428.51万 | 5.35% | -683万 | 8.52% | -17.42万 | 0.22% |
| 9 | 2025-09-16 | 11.02 | -4.17% | 1.01亿 | 13.02% | -0.16亿 | 15.44% | -741.53万 | 7.37% | -813.18万 | 8.08% | -0.11亿 | 10.82% | -64.97万 | 0.65% |
| 10 | 2025-09-15 | 11.5 | 6.09% | 1.39亿 | 17.59% | 0.13亿 | 9.15% | 349.78万 | 2.52% | 920.48万 | 6.63% | 455.48万 | 3.28% | 21.45万 | 0.15% |
| 11 | 2025-09-12 | 10.84 | -2.87% | 1.06亿 | 13.92% | -0.11亿 | 10.85% | -85.29万 | 0.81% | -0.11亿 | 10.04% | -211.24万 | 2% | -125.06万 | 1.18% |
| 12 | 2025-09-11 | 11.16 | 3.81% | 1.58亿 | 19.89% | 238.42万 | 1.5% | 119.54万 | 0.75% | 118.87万 | 0.75% | -214.93万 | 1.36% | 34.19万 | 0.22% |
| 13 | 2025-09-10 | 10.75 | 0% | 0.75亿 | 10.09% | -86.88万 | 1.16% | 0万 | 0% | -86.88万 | 1.16% | -265.75万 | 3.53% | -358.41万 | 4.77% |
| 14 | 2025-09-09 | 10.75 | -4.02% | 1.15亿 | 15.23% | -374.98万 | 3.27% | -8.11万 | 0.07% | -366.88万 | 3.2% | -956.99万 | 8.35% | -131.72万 | 1.15% |
| 15 | 2025-09-08 | 11.2 | 9.27% | 2.02亿 | 24.99% | 272.3万 | 1.35% | -654.98万 | 3.24% | 927.29万 | 4.58% | 79.88万 | 0.39% | 53.97万 | 0.27% |
| 16 | 2025-09-05 | 10.25 | 2.09% | 0.49亿 | 6.81% | 626.9万 | 12.79% | 131.05万 | 2.67% | 495.86万 | 10.12% | 282.83万 | 5.77% | 272.16万 | 5.55% |
| 17 | 2025-09-04 | 10.04 | 3.4% | 0.29亿 | 4.17% | -113.13万 | 3.86% | 0万 | 0% | -113.13万 | 3.86% | 344.77万 | 11.76% | 115.84万 | 3.95% |
| 18 | 2025-09-03 | 9.71 | -3.09% | 0.18亿 | 2.62% | -151.51万 | 8.29% | 0万 | 0% | -151.51万 | 8.29% | -111.32万 | 6.09% | -229.24万 | 12.54% |
| 19 | 2025-09-02 | 10.02 | 0.3% | 0.23亿 | 3.28% | 221.41万 | 9.55% | 0万 | 0% | 221.41万 | 9.55% | 165.13万 | 7.12% | 54.11万 | 2.33% |
| 20 | 2025-09-01 | 9.99 | 0.6% | 0.24亿 | 3.5% | 329.36万 | 13.76% | 136.16万 | 5.69% | 193.2万 | 8.07% | -24.84万 | 1.04% | -100.42万 | 4.2% |
| 21 | 2025-08-29 | 9.93 | 0.51% | 0.22亿 | 3.13% | 75.9万 | 3.51% | -101.29万 | 4.69% | 177.18万 | 8.2% | 51.92万 | 2.4% | -18.8万 | 0.87% |
| 22 | 2025-08-28 | 9.88 | 0.51% | 0.22亿 | 3.17% | -167.38万 | 7.76% | 0万 | 0% | -167.38万 | 7.76% | 129.81万 | 6.02% | 76.36万 | 3.54% |
| 23 | 2025-08-27 | 9.83 | -4.1% | 0.38亿 | 5.44% | -460.26万 | 12.18% | -122.46万 | 3.24% | -337.8万 | 8.94% | -668.63万 | 17.7% | -199.03万 | 5.27% |
| 24 | 2025-08-26 | 10.25 | 0% | 0.56亿 | 7.8% | 236.52万 | 4.23% | 158.26万 | 2.83% | 78.26万 | 1.4% | -65.98万 | 1.18% | 33.57万 | 0.6% |
| 25 | 2025-08-25 | 10.25 | 1.18% | 0.3亿 | 4.3% | 189.35万 | 6.29% | 0万 | 0% | 189.35万 | 6.29% | -47.13万 | 1.57% | 25.97万 | 0.86% |
| 26 | 2025-08-22 | 10.13 | -2.78% | 0.33亿 | 4.74% | -249.8万 | 7.46% | 0万 | 0% | -249.8万 | 7.46% | -143.13万 | 4.27% | -147.63万 | 4.41% |
| 27 | 2025-08-21 | 10.42 | 1.46% | 0.48亿 | 6.68% | 850.99万 | 17.74% | 115.7万 | 2.41% | 735.3万 | 15.33% | 247.59万 | 5.16% | -2.43万 | 0.05% |
| 28 | 2025-08-20 | 10.27 | 0.39% | 0.39亿 | 5.49% | 309.07万 | 7.95% | 121.9万 | 3.14% | 187.16万 | 4.81% | 92.34万 | 2.38% | -92.81万 | 2.39% |
| 29 | 2025-08-19 | 10.23 | 2.51% | 0.61亿 | 8.6% | 0.1亿 | 16.9% | 0万 | 0% | 0.1亿 | 16.9% | 229.4万 | 3.76% | 317.82万 | 5.21% |
| 30 | 2025-08-18 | 9.98 | 3.42% | 0.29亿 | 4.29% | -91.89万 | 3.14% | 0万 | 0% | -91.89万 | 3.14% | 430.16万 | 14.69% | 248.9万 | 8.5% |
| 31 | 2025-08-15 | 9.65 | 2.01% | 0.28亿 | 4.18% | 326.68万 | 11.82% | 146.28万 | 5.29% | 180.39万 | 6.53% | 48.83万 | 1.77% | 40.13万 | 1.45% |
| 32 | 2025-08-14 | 9.46 | -3.86% | 0.34亿 | 5.17% | -456万 | 13.34% | 0万 | 0% | -456万 | 13.34% | -503.72万 | 14.74% | -207.08万 | 6.06% |
| 33 | 2025-08-13 | 9.84 | -3.15% | 0.46亿 | 6.69% | -715.31万 | 15.58% | -237.53万 | 5.17% | -477.78万 | 10.4% | -635.86万 | 13.85% | -285.76万 | 6.22% |
| 34 | 2025-08-12 | 10.16 | -0.39% | 0.44亿 | 6.09% | 116.48万 | 2.67% | 102.7万 | 2.36% | 13.78万 | 0.32% | -234.92万 | 5.39% | -118.02万 | 2.71% |
| 35 | 2025-08-11 | 10.2 | -1.73% | 0.3亿 | 4.2% | -245.31万 | 8.26% | -179.19万 | 6.04% | -66.12万 | 2.23% | -424.37万 | 14.3% | -51.55万 | 1.74% |
| 36 | 2025-08-07 | 10.17 | 0.49% | 0.22亿 | 3.15% | 61.59万 | 2.79% | 0万 | 0% | 61.59万 | 2.79% | 10.15万 | 0.46% | -69.87万 | 3.17% |
| 37 | 2025-08-06 | 10.12 | -0.3% | 0.26亿 | 3.67% | -102.48万 | 4.02% | -117.84万 | 4.62% | 15.36万 | 0.6% | 110.71万 | 4.34% | -138.45万 | 5.43% |
| 38 | 2025-08-05 | 10.15 | -2.4% | 0.28亿 | 3.99% | -384.85万 | 13.55% | 0万 | 0% | -384.85万 | 13.55% | -37.46万 | 1.32% | -48.65万 | 1.71% |
| 39 | 2025-08-04 | 10.4 | 0.97% | 0.29亿 | 4.1% | 34.02万 | 1.17% | 0万 | 0% | 34.02万 | 1.17% | 213.45万 | 7.31% | -105.78万 | 3.62% |
| 40 | 2025-08-01 | 10.3 | 0.49% | 0.34亿 | 4.71% | 193.21万 | 5.7% | 0万 | 0% | 193.21万 | 5.7% | 46.72万 | 1.38% | -68.75万 | 2.03% |
| 41 | 2025-07-31 | 10.25 | -6.65% | 0.6亿 | 8.11% | -442.08万 | 7.4% | 24.28万 | 0.41% | -466.36万 | 7.81% | -544.7万 | 9.12% | -200.64万 | 3.36% |
| 42 | 2025-07-30 | 10.98 | 7.65% | 0.76亿 | 10.25% | 0.1亿 | 13.6% | -0.82万 | 0.01% | 0.1亿 | 13.62% | -25.66万 | 0.34% | 54.64万 | 0.72% |
| 43 | 2025-07-29 | 10.2 | -0.49% | 0.23亿 | 3.23% | -183.88万 | 8.13% | 0万 | 0% | -183.88万 | 8.13% | -363.54万 | 16.07% | -129.84万 | 5.74% |
| 44 | 2025-07-28 | 10.25 | 1.08% | 0.33亿 | 4.66% | 575.61万 | 17.48% | 0万 | 0% | 575.61万 | 17.48% | 220.16万 | 6.69% | 154.12万 | 4.68% |
| 45 | 2025-07-25 | 10.14 | -1.84% | 0.37亿 | 5.26% | -61.95万 | 1.67% | 0万 | 0% | -61.95万 | 1.67% | 43.91万 | 1.18% | -89.07万 | 2.4% |
| 46 | 2025-07-24 | 10.33 | 1.18% | 0.75亿 | 10.57% | -116.13万 | 1.56% | -112.97万 | 1.51% | -3.16万 | 0.04% | 197.34万 | 2.65% | 118.76万 | 1.59% |
| 47 | 2025-07-23 | 10.21 | -3.41% | 1.01亿 | 13.85% | -384.16万 | 3.81% | -20.67万 | 0.2% | -363.49万 | 3.6% | 26.77万 | 0.27% | -33.98万 | 0.34% |
| 48 | 2025-07-22 | 10.57 | 10.33% | 0.86亿 | 12.38% | 0.14亿 | 16.63% | 362.71万 | 4.22% | 0.11亿 | 12.41% | 692.01万 | 8.05% | 147.92万 | 1.72% |
| 49 | 2025-07-21 | 9.58 | 3.46% | 0.34亿 | 5.16% | 197.39万 | 5.83% | 0万 | 0% | 197.39万 | 5.83% | 401.63万 | 11.87% | 137.42万 | 4.06% |
| 50 | 2025-07-18 | 9.26 | 0.11% | 0.23亿 | 3.56% | -69.41万 | 3.06% | 0万 | 0% | -69.41万 | 3.06% | -72.43万 | 3.19% | -49.62万 | 2.19% |