| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 37.01 | -0.13% | 0.41亿 | 2.93% | -250.06万 | 6.15% | 0万 | 0% | -250.06万 | 6.15% | -70.88万 | 1.74% | -105.08万 | 2.58% |
| 2 | 2025-09-29 | 37.06 | 1.09% | 0.36亿 | 2.58% | -58.41万 | 1.64% | 0万 | 0% | -58.41万 | 1.64% | 20.26万 | 0.57% | 90.83万 | 2.55% |
| 3 | 2025-09-26 | 36.66 | -6.05% | 0.91亿 | 6.45% | -0.18亿 | 19.66% | -236.86万 | 2.61% | -0.15亿 | 17.05% | -0.1亿 | 11.24% | 153.03万 | 1.69% |
| 4 | 2025-09-25 | 39.02 | -5.25% | 1.2亿 | 8.12% | -0.24亿 | 20.15% | -265.58万 | 2.21% | -0.22亿 | 17.93% | -0.11亿 | 9.41% | -8.46万 | 0.07% |
| 5 | 2025-09-24 | 41.18 | 2.11% | 1.26亿 | 8.35% | 140.92万 | 1.12% | 100.73万 | 0.8% | 40.19万 | 0.32% | 92.75万 | 0.73% | 170.02万 | 1.35% |
| 6 | 2025-09-23 | 40.33 | 1.54% | 1.3亿 | 8.77% | -26.06万 | 0.2% | 0万 | 0% | -26.06万 | 0.2% | 686.21万 | 5.29% | -51.94万 | 0.4% |
| 7 | 2025-09-22 | 39.72 | -3.59% | 1.23亿 | 8.36% | -789.63万 | 6.42% | 234.8万 | 1.91% | -0.1亿 | 8.33% | -420.73万 | 3.42% | -112.21万 | 0.91% |
| 8 | 2025-09-19 | 41.2 | 1.23% | 2.4亿 | 15.03% | 85.5万 | 0.36% | -164.82万 | 0.69% | 250.32万 | 1.04% | -232.01万 | 0.97% | 158.41万 | 0.66% |
| 9 | 2025-09-18 | 40.7 | 2.13% | 1.61亿 | 10.59% | 0.15亿 | 9.4% | 251.33万 | 1.56% | 0.13亿 | 7.84% | 41.69万 | 0.26% | -153.72万 | 0.95% |
| 10 | 2025-09-17 | 39.85 | 0.5% | 0.71亿 | 4.77% | 452.38万 | 6.37% | 0万 | 0% | 452.38万 | 6.37% | -578.09万 | 8.14% | -250.74万 | 3.53% |
| 11 | 2025-09-16 | 39.65 | 1.41% | 0.68亿 | 4.68% | 141.74万 | 2.08% | 21.87万 | 0.32% | 119.88万 | 1.76% | 122.59万 | 1.8% | 131.03万 | 1.92% |
| 12 | 2025-09-15 | 39.1 | -0.2% | 0.68亿 | 4.57% | -382.08万 | 5.64% | 0万 | 0% | -382.08万 | 5.64% | -113.42万 | 1.68% | 56.11万 | 0.83% |
| 13 | 2025-09-12 | 39.18 | -2.25% | 0.85亿 | 5.73% | -920.95万 | 10.86% | 0万 | 0% | -920.95万 | 10.86% | -756.53万 | 8.92% | -27.12万 | 0.32% |
| 14 | 2025-09-11 | 40.08 | 3.65% | 1.11亿 | 7.53% | 602.64万 | 5.42% | -25.66万 | 0.23% | 628.31万 | 5.65% | 726.95万 | 6.53% | 71.29万 | 0.64% |
| 15 | 2025-09-10 | 38.67 | -0.13% | 0.73亿 | 5.03% | -48.92万 | 0.67% | 0万 | 0% | -48.92万 | 0.67% | -189.13万 | 2.59% | -37.13万 | 0.51% |
| 16 | 2025-09-09 | 38.72 | -2.96% | 0.92亿 | 6.33% | -427.37万 | 4.64% | 0万 | 0% | -427.37万 | 4.64% | -0.13亿 | 14.41% | -271.69万 | 2.95% |
| 17 | 2025-09-08 | 39.9 | -2.4% | 1.06亿 | 7.08% | -0.11亿 | 10.86% | -348.56万 | 3.3% | -797.86万 | 7.56% | -637.16万 | 6.04% | -38.25万 | 0.36% |
| 18 | 2025-09-05 | 40.88 | 2.58% | 1.68亿 | 11.12% | 801.03万 | 4.77% | -422.12万 | 2.51% | 0.12亿 | 7.28% | 422.85万 | 2.52% | -42.57万 | 0.25% |
| 19 | 2025-09-04 | 39.85 | 1.61% | 1.36亿 | 9.29% | -14.63万 | 0.11% | -568.97万 | 4.2% | 554.34万 | 4.09% | -323.34万 | 2.39% | -330.79万 | 2.44% |
| 20 | 2025-09-03 | 39.22 | -0.31% | 1.2亿 | 8.08% | 279.52万 | 2.34% | -335.04万 | 2.8% | 614.56万 | 5.14% | -394.68万 | 3.3% | -96.01万 | 0.8% |
| 21 | 2025-09-02 | 39.34 | -0.86% | 1.11亿 | 7.63% | -57.62万 | 0.52% | 136.12万 | 1.23% | -193.74万 | 1.75% | -672.04万 | 6.06% | 49.86万 | 0.45% |