| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 37.71 | -3.36% | 0.55亿 | 3.88% | -0.12亿 | 22.6% | -236.86万 | 4.3% | -0.1亿 | 18.29% | -444.33万 | 8.07% | 142.2万 | 2.58% |
| 2 | 2025-09-25 | 39.02 | -5.25% | 1.2亿 | 8.12% | -0.24亿 | 20.15% | -265.58万 | 2.21% | -0.22亿 | 17.93% | -0.11亿 | 9.41% | -8.46万 | 0.07% |
| 3 | 2025-09-24 | 41.18 | 2.11% | 1.26亿 | 8.35% | 140.92万 | 1.12% | 100.73万 | 0.8% | 40.19万 | 0.32% | 92.75万 | 0.73% | 170.02万 | 1.35% |
| 4 | 2025-09-23 | 40.33 | 1.54% | 1.3亿 | 8.77% | -26.06万 | 0.2% | 0万 | 0% | -26.06万 | 0.2% | 686.21万 | 5.29% | -51.94万 | 0.4% |
| 5 | 2025-09-22 | 39.72 | -3.59% | 1.23亿 | 8.36% | -789.63万 | 6.42% | 234.8万 | 1.91% | -0.1亿 | 8.33% | -420.73万 | 3.42% | -112.21万 | 0.91% |
| 6 | 2025-09-19 | 41.2 | 1.23% | 2.4亿 | 15.03% | 85.5万 | 0.36% | -164.82万 | 0.69% | 250.32万 | 1.04% | -232.01万 | 0.97% | 158.41万 | 0.66% |
| 7 | 2025-09-18 | 40.7 | 2.13% | 1.61亿 | 10.59% | 0.15亿 | 9.4% | 251.33万 | 1.56% | 0.13亿 | 7.84% | 41.69万 | 0.26% | -153.72万 | 0.95% |
| 8 | 2025-09-17 | 39.85 | 0.5% | 0.71亿 | 4.77% | 452.38万 | 6.37% | 0万 | 0% | 452.38万 | 6.37% | -578.09万 | 8.14% | -250.74万 | 3.53% |
| 9 | 2025-09-16 | 39.65 | 1.41% | 0.68亿 | 4.68% | 141.74万 | 2.08% | 21.87万 | 0.32% | 119.88万 | 1.76% | 122.59万 | 1.8% | 131.03万 | 1.92% |
| 10 | 2025-09-15 | 39.1 | -0.2% | 0.68亿 | 4.57% | -382.08万 | 5.64% | 0万 | 0% | -382.08万 | 5.64% | -113.42万 | 1.68% | 56.11万 | 0.83% |
| 11 | 2025-09-12 | 39.18 | -2.25% | 0.85亿 | 5.73% | -920.95万 | 10.86% | 0万 | 0% | -920.95万 | 10.86% | -756.53万 | 8.92% | -27.12万 | 0.32% |
| 12 | 2025-09-11 | 40.08 | 3.65% | 1.11亿 | 7.53% | 602.64万 | 5.42% | -25.66万 | 0.23% | 628.31万 | 5.65% | 726.95万 | 6.53% | 71.29万 | 0.64% |
| 13 | 2025-09-10 | 38.67 | -0.13% | 0.73亿 | 5.03% | -48.92万 | 0.67% | 0万 | 0% | -48.92万 | 0.67% | -189.13万 | 2.59% | -37.13万 | 0.51% |
| 14 | 2025-09-09 | 38.72 | -2.96% | 0.92亿 | 6.33% | -427.37万 | 4.64% | 0万 | 0% | -427.37万 | 4.64% | -0.13亿 | 14.41% | -271.69万 | 2.95% |
| 15 | 2025-09-08 | 39.9 | -2.4% | 1.06亿 | 7.08% | -0.11亿 | 10.86% | -348.56万 | 3.3% | -797.86万 | 7.56% | -637.16万 | 6.04% | -38.25万 | 0.36% |
| 16 | 2025-09-05 | 40.88 | 2.58% | 1.68亿 | 11.12% | 801.03万 | 4.77% | -422.12万 | 2.51% | 0.12亿 | 7.28% | 422.85万 | 2.52% | -42.57万 | 0.25% |
| 17 | 2025-09-04 | 39.85 | 1.61% | 1.36亿 | 9.29% | -14.63万 | 0.11% | -568.97万 | 4.2% | 554.34万 | 4.09% | -323.34万 | 2.39% | -330.79万 | 2.44% |
| 18 | 2025-09-03 | 39.22 | -0.31% | 1.2亿 | 8.08% | 279.52万 | 2.34% | -335.04万 | 2.8% | 614.56万 | 5.14% | -394.68万 | 3.3% | -96.01万 | 0.8% |
| 19 | 2025-09-02 | 39.34 | -0.86% | 1.11亿 | 7.63% | -57.62万 | 0.52% | 136.12万 | 1.23% | -193.74万 | 1.75% | -672.04万 | 6.06% | 49.86万 | 0.45% |
| 20 | 2025-09-01 | 39.68 | 1.74% | 0.9亿 | 6.1% | -395.61万 | 4.4% | 0万 | 0% | -395.61万 | 4.4% | 255.43万 | 2.84% | 184.91万 | 2.06% |
| 21 | 2025-08-29 | 39 | -3.3% | 1.14亿 | 7.73% | -0.11亿 | 9.72% | 0万 | 0% | -0.11亿 | 9.72% | -0.13亿 | 11.79% | -105.61万 | 0.92% |
| 22 | 2025-08-28 | 40.33 | 1.56% | 1.46亿 | 9.88% | 50.58万 | 0.35% | 126.76万 | 0.87% | -76.18万 | 0.52% | -109.99万 | 0.75% | 132.57万 | 0.91% |
| 23 | 2025-08-27 | 39.71 | -5.86% | 2.3亿 | 15.2% | -0.18亿 | 7.63% | -492.98万 | 2.15% | -0.13亿 | 5.48% | -0.1亿 | 4.41% | 156.76万 | 0.68% |
| 24 | 2025-08-26 | 42.18 | -4.66% | 2.13亿 | 13.39% | -0.15亿 | 6.91% | -55.74万 | 0.26% | -0.14亿 | 6.65% | -396.37万 | 1.86% | 220.12万 | 1.03% |
| 25 | 2025-08-25 | 44.24 | -4.63% | 2.68亿 | 16.01% | -0.23亿 | 8.54% | 0.1亿 | 3.76% | -0.33亿 | 12.3% | -0.13亿 | 4.74% | -92.46万 | 0.34% |
| 26 | 2025-08-22 | 46.39 | 2.18% | 3.01亿 | 17.65% | 330.36万 | 1.1% | 114.43万 | 0.38% | 215.93万 | 0.72% | -10.35万 | 0.03% | 21.34万 | 0.07% |
| 27 | 2025-08-21 | 45.4 | 0.89% | 3.83亿 | 22.09% | 0.11亿 | 2.88% | -839.02万 | 2.19% | 0.19亿 | 5.07% | -0.11亿 | 2.99% | -75.19万 | 0.2% |
| 28 | 2025-08-20 | 45 | -3.66% | 3.88亿 | 23.41% | -0.16亿 | 4.04% | 394.68万 | 1.02% | -0.2亿 | 5.06% | -0.14亿 | 3.6% | 73.28万 | 0.19% |
| 29 | 2025-08-19 | 46.71 | 0.32% | 7.52亿 | 41.04% | 904.93万 | 1.2% | 985.9万 | 1.31% | -80.96万 | 0.11% | 616.09万 | 0.82% | 218.37万 | 0.29% |
| 30 | 2025-08-18 | 46.56 | 29.98% | 4.15亿 | 25.42% | 2.34亿 | 56.25% | 1.48亿 | 35.54% | 0.86亿 | 20.71% | 0.28亿 | 6.86% | 537.78万 | 1.3% |
| 31 | 2025-08-15 | 35.82 | 2.64% | 0.67亿 | 5.08% | 295.05万 | 4.37% | -191.49万 | 2.84% | 486.54万 | 7.21% | 522.41万 | 7.74% | 170.89万 | 2.53% |
| 32 | 2025-08-14 | 34.9 | -2.65% | 0.79亿 | 5.95% | -350.36万 | 4.41% | 161.89万 | 2.04% | -512.25万 | 6.45% | -897.93万 | 11.3% | -268.73万 | 3.38% |
| 33 | 2025-08-13 | 35.85 | -1.24% | 0.61亿 | 4.52% | -350.87万 | 5.77% | 0万 | 0% | -350.87万 | 5.77% | -525.02万 | 8.64% | -166.78万 | 2.74% |
| 34 | 2025-08-12 | 36.3 | 1.6% | 0.8亿 | 5.93% | 835.17万 | 10.43% | 111.64万 | 1.39% | 723.54万 | 9.03% | 372.7万 | 4.65% | -99.98万 | 1.25% |
| 35 | 2025-08-11 | 35.73 | 1.07% | 0.34亿 | 2.54% | -14.01万 | 0.42% | 0万 | 0% | -14.01万 | 0.42% | 236.99万 | 7.02% | -98.26万 | 2.91% |
| 36 | 2025-08-07 | 36.44 | 2.02% | 0.86亿 | 6.32% | 491.47万 | 5.74% | 360.94万 | 4.22% | 130.53万 | 1.53% | 199.85万 | 2.34% | -51.69万 | 0.6% |
| 37 | 2025-08-06 | 35.72 | 1.3% | 0.42亿 | 3.16% | 198.25万 | 4.73% | 109.21万 | 2.61% | 89.03万 | 2.13% | 20.62万 | 0.49% | 95.44万 | 2.28% |
| 38 | 2025-08-05 | 35.26 | 0.03% | 0.29亿 | 2.24% | -172.31万 | 5.86% | 0万 | 0% | -172.31万 | 5.86% | -356.97万 | 12.14% | -27.58万 | 0.94% |
| 39 | 2025-08-04 | 35.25 | -0.7% | 0.28亿 | 2.12% | -92.3万 | 3.31% | 0万 | 0% | -92.3万 | 3.31% | -162.89万 | 5.85% | -46.42万 | 1.67% |
| 40 | 2025-08-01 | 35.5 | 0.17% | 0.32亿 | 2.43% | 66.96万 | 2.09% | 0万 | 0% | 66.96万 | 2.09% | -358.89万 | 11.19% | -127.88万 | 3.99% |
| 41 | 2025-07-31 | 35.44 | -0.64% | 0.46亿 | 3.45% | 220.36万 | 4.8% | 0万 | 0% | 220.36万 | 4.8% | -704.96万 | 15.36% | -55.4万 | 1.21% |
| 42 | 2025-07-30 | 35.67 | -0.28% | 0.55亿 | 4.18% | -542.38万 | 9.83% | 0万 | 0% | -542.38万 | 9.83% | -23.1万 | 0.42% | -76.8万 | 1.39% |
| 43 | 2025-07-29 | 35.77 | -0.94% | 0.62亿 | 4.6% | -225.14万 | 3.63% | 0万 | 0% | -225.14万 | 3.63% | -479.47万 | 7.73% | -208.28万 | 3.36% |
| 44 | 2025-07-28 | 36.11 | -0.52% | 0.57亿 | 4.21% | -350.16万 | 6.13% | 105.19万 | 1.84% | -455.35万 | 7.97% | -661.49万 | 11.58% | -88.39万 | 1.55% |
| 45 | 2025-07-25 | 36.3 | 2.46% | 0.7亿 | 5.25% | 0.11亿 | 15.17% | 119.02万 | 1.69% | 947.77万 | 13.47% | 634.99万 | 9.03% | 128.6万 | 1.83% |
| 46 | 2025-07-24 | 35.43 | 0.71% | 0.44亿 | 3.29% | -173.21万 | 3.96% | 0万 | 0% | -173.21万 | 3.96% | 80.31万 | 1.84% | 61.41万 | 1.41% |
| 47 | 2025-07-23 | 35.18 | -1.84% | 0.5亿 | 3.78% | -290.22万 | 5.8% | 0万 | 0% | -290.22万 | 5.8% | -677.95万 | 13.55% | -146.31万 | 2.92% |
| 48 | 2025-07-22 | 35.84 | -1.27% | 0.57亿 | 4.27% | -457.2万 | 8% | 0万 | 0% | -457.2万 | 8% | -0.11亿 | 18.82% | -50.57万 | 0.89% |
| 49 | 2025-07-21 | 36.3 | -0.06% | 0.5亿 | 3.71% | -382.34万 | 7.65% | 0万 | 0% | -382.34万 | 7.65% | -207.1万 | 4.15% | 20.07万 | 0.4% |
| 50 | 2025-07-18 | 36.32 | -0.44% | 0.73亿 | 5.37% | 154.01万 | 2.12% | -144.03万 | 1.98% | 298.04万 | 4.1% | -432.92万 | 5.96% | -133.13万 | 1.83% |