| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 29.23 | -1.15% | 0.63亿 | 2.16% | -339.89万 | 5.39% | 0万 | 0% | -339.89万 | 5.39% | -336.54万 | 5.33% | -162.65万 | 2.58% |
| 2 | 2025-09-24 | 29.57 | 0.31% | 0.73亿 | 2.54% | -672.09万 | 9.16% | -101.12万 | 1.38% | -570.97万 | 7.78% | -152.42万 | 2.08% | 65.12万 | 0.89% |
| 3 | 2025-09-23 | 29.48 | -5.48% | 1.33亿 | 4.51% | -0.2亿 | 14.96% | -169.84万 | 1.28% | -0.18亿 | 13.68% | -685.89万 | 5.15% | -105.99万 | 0.8% |
| 4 | 2025-09-22 | 31.19 | 3.76% | 1.8亿 | 5.76% | 0.16亿 | 8.65% | 462.62万 | 2.57% | 0.11亿 | 6.08% | -458.2万 | 2.54% | -71.56万 | 0.4% |
| 5 | 2025-09-19 | 30.06 | -1.92% | 0.72亿 | 2.38% | -255.37万 | 3.56% | 247.44万 | 3.44% | -502.81万 | 7% | -221.58万 | 3.08% | 2.63万 | 0.04% |
| 6 | 2025-09-18 | 30.65 | -2.88% | 1亿 | 3.25% | -233.19万 | 2.32% | 133.89万 | 1.33% | -367.08万 | 3.66% | -876.11万 | 8.73% | -24.58万 | 0.25% |
| 7 | 2025-09-17 | 31.56 | -0.06% | 0.82亿 | 2.62% | 23.68万 | 0.29% | 454.67万 | 5.54% | -430.98万 | 5.25% | -244.65万 | 2.98% | -352.39万 | 4.29% |
| 8 | 2025-09-16 | 31.58 | 0.19% | 0.72亿 | 2.32% | -243.94万 | 3.39% | -126.98万 | 1.76% | -116.96万 | 1.62% | -477.73万 | 6.64% | -1.02万 | 0.01% |
| 9 | 2025-09-15 | 31.52 | 1.84% | 0.9亿 | 2.92% | 672.95万 | 7.5% | 123.3万 | 1.37% | 549.65万 | 6.13% | 659.73万 | 7.35% | 134.86万 | 1.5% |
| 10 | 2025-09-12 | 30.95 | -1.68% | 0.77亿 | 2.51% | -825.11万 | 10.72% | -14.43万 | 0.19% | -810.67万 | 10.53% | -701.83万 | 9.12% | -118.17万 | 1.54% |
| 11 | 2025-09-11 | 31.48 | 1.48% | 0.69亿 | 2.22% | 556.05万 | 8.11% | -100.17万 | 1.46% | 656.22万 | 9.57% | 120.92万 | 1.76% | -73.08万 | 1.07% |
| 12 | 2025-09-10 | 31.02 | -0.35% | 0.54亿 | 1.77% | -159万 | 2.92% | 0万 | 0% | -159万 | 2.92% | -41.96万 | 0.77% | 101.49万 | 1.87% |
| 13 | 2025-09-09 | 31.13 | -3.71% | 0.79亿 | 2.55% | -473.15万 | 5.96% | 0万 | 0% | -473.15万 | 5.96% | -428.38万 | 5.4% | 20.95万 | 0.26% |
| 14 | 2025-09-08 | 32.33 | -0.65% | 0.87亿 | 2.71% | -589.88万 | 6.81% | 0万 | 0% | -589.88万 | 6.81% | -72.28万 | 0.83% | -36.35万 | 0.42% |
| 15 | 2025-09-05 | 32.54 | 3.14% | 1.26亿 | 3.95% | 0.14亿 | 11.23% | 231.02万 | 1.83% | 0.12亿 | 9.4% | -11.3万 | 0.09% | -7.47万 | 0.06% |
| 16 | 2025-09-04 | 31.55 | 1.51% | 0.91亿 | 2.92% | 107.28万 | 1.18% | 0万 | 0% | 107.28万 | 1.18% | -91.46万 | 1.01% | 90.97万 | 1% |
| 17 | 2025-09-03 | 31.08 | -2.02% | 0.61亿 | 1.98% | -230.24万 | 3.77% | 112.46万 | 1.84% | -342.69万 | 5.61% | -484.53万 | 7.93% | -146.36万 | 2.4% |
| 18 | 2025-09-02 | 31.72 | -1.18% | 1.02亿 | 3.28% | -651.86万 | 6.38% | -385.21万 | 3.77% | -266.65万 | 2.61% | 42.75万 | 0.42% | 94.42万 | 0.92% |
| 19 | 2025-09-01 | 32.1 | -1.11% | 0.89亿 | 2.8% | -68.35万 | 0.77% | 320.51万 | 3.6% | -388.86万 | 4.36% | -782.38万 | 8.78% | 61.66万 | 0.69% |
| 20 | 2025-08-29 | 32.46 | -1.67% | 1.01亿 | 3.14% | -387.39万 | 3.84% | -193.7万 | 1.92% | -193.7万 | 1.92% | -705.92万 | 6.99% | 137.68万 | 1.36% |
| 21 | 2025-08-28 | 33.01 | -2.05% | 1.88亿 | 5.79% | -0.19亿 | 10.21% | -146.16万 | 0.78% | -0.18亿 | 9.43% | -257.68万 | 1.37% | 59.68万 | 0.32% |
| 22 | 2025-08-27 | 33.7 | -0.44% | 2.11亿 | 6.23% | 0.16亿 | 7.7% | 645.87万 | 3.05% | 982.22万 | 4.65% | -740.94万 | 3.5% | -59.37万 | 0.28% |
| 23 | 2025-08-26 | 33.85 | -1.54% | 1.37亿 | 4.08% | -0.1亿 | 7.32% | 20.57万 | 0.15% | -0.1亿 | 7.47% | -513.89万 | 3.75% | -225.05万 | 1.64% |
| 24 | 2025-08-25 | 34.38 | 2.81% | 1.71亿 | 5.09% | 0.16亿 | 9.07% | 402.96万 | 2.36% | 0.11亿 | 6.71% | 379.59万 | 2.22% | -135.35万 | 0.79% |
| 25 | 2025-08-22 | 33.44 | 0.24% | 1.09亿 | 3.3% | -635.66万 | 5.84% | 133.18万 | 1.22% | -768.84万 | 7.07% | 163.17万 | 1.5% | 154.47万 | 1.42% |
| 26 | 2025-08-21 | 33.36 | -2.37% | 1.32亿 | 3.95% | -0.21亿 | 15.85% | -929.15万 | 7.05% | -0.12亿 | 8.79% | -976.2万 | 7.41% | 62.46万 | 0.47% |
| 27 | 2025-08-20 | 34.17 | 1.91% | 1.87亿 | 5.6% | 463.98万 | 2.49% | -26.83万 | 0.14% | 490.81万 | 2.63% | 339.81万 | 1.82% | 67.72万 | 0.36% |
| 28 | 2025-08-19 | 33.53 | -1.82% | 2.59亿 | 7.59% | -0.12亿 | 4.43% | -270.1万 | 1.04% | -880.43万 | 3.39% | -167.05万 | 0.64% | 128.08万 | 0.49% |
| 29 | 2025-08-18 | 34.15 | 4.72% | 2.97亿 | 8.82% | 391.98万 | 1.32% | -51.17万 | 0.17% | 443.16万 | 1.49% | 446.42万 | 1.5% | -55.13万 | 0.19% |
| 30 | 2025-08-15 | 32.61 | 1.43% | 1.54亿 | 4.82% | 705.53万 | 4.59% | 169.85万 | 1.1% | 535.68万 | 3.48% | -123.37万 | 0.8% | -189.88万 | 1.24% |
| 31 | 2025-08-14 | 32.15 | 3.28% | 1.69亿 | 5.35% | 0.19亿 | 11.38% | 407.65万 | 2.42% | 0.15亿 | 8.96% | 108.81万 | 0.65% | -26.6万 | 0.16% |
| 32 | 2025-08-13 | 31.13 | -0.22% | 0.65亿 | 2.13% | 54.05万 | 0.83% | -117.48万 | 1.79% | 171.53万 | 2.62% | -438.45万 | 6.69% | -67.73万 | 1.03% |
| 33 | 2025-08-12 | 31.2 | -0.54% | 0.47亿 | 1.5% | -32.27万 | 0.69% | 0万 | 0% | -32.27万 | 0.69% | -368.75万 | 7.93% | 66.95万 | 1.44% |
| 34 | 2025-08-11 | 31.37 | 1.65% | 0.58亿 | 1.87% | 121.8万 | 2.11% | 0万 | 0% | 121.8万 | 2.11% | 278.29万 | 4.82% | 33.36万 | 0.58% |
| 35 | 2025-08-07 | 31.52 | 0.32% | 0.74亿 | 2.36% | -52.17万 | 0.71% | 116.91万 | 1.59% | -169.08万 | 2.3% | -270.78万 | 3.68% | -66.69万 | 0.91% |
| 36 | 2025-08-06 | 31.42 | 1.52% | 0.63亿 | 2.03% | 400.78万 | 6.4% | 0万 | 0% | 400.78万 | 6.4% | -1.42万 | 0.02% | 13.75万 | 0.22% |
| 37 | 2025-08-05 | 30.95 | 1.31% | 0.51亿 | 1.66% | 369.4万 | 7.3% | 167.5万 | 3.31% | 201.9万 | 3.99% | 239.29万 | 4.73% | -1.92万 | 0.04% |
| 38 | 2025-08-04 | 30.55 | -0.33% | 0.5亿 | 1.67% | -502.66万 | 10.04% | -138.51万 | 2.77% | -364.15万 | 7.27% | 9.7万 | 0.19% | 330.76万 | 6.6% |
| 39 | 2025-08-01 | 30.65 | -1.19% | 0.56亿 | 1.85% | -0.1亿 | 18.54% | -100.07万 | 1.78% | -943.32万 | 16.76% | -336.11万 | 5.97% | -108.78万 | 1.93% |
| 40 | 2025-07-31 | 31.02 | -0.64% | 0.66亿 | 2.15% | -43.61万 | 0.66% | 101.05万 | 1.52% | -144.66万 | 2.18% | -175.34万 | 2.65% | -256.37万 | 3.87% |
| 41 | 2025-07-30 | 31.22 | -1.36% | 0.68亿 | 2.2% | -906.29万 | 13.42% | -291.44万 | 4.31% | -614.84万 | 9.1% | -595.93万 | 8.82% | -261.08万 | 3.86% |
| 42 | 2025-07-29 | 31.65 | -1.25% | 0.58亿 | 1.86% | -11.3万 | 0.19% | 0万 | 0% | -11.3万 | 0.19% | -189.8万 | 3.26% | 198.46万 | 3.41% |
| 43 | 2025-07-28 | 32.05 | -0.37% | 0.79亿 | 2.48% | -89.03万 | 1.13% | -216.97万 | 2.76% | 127.94万 | 1.62% | -0.14亿 | 17.2% | -229.45万 | 2.91% |
| 44 | 2025-07-25 | 32.17 | 2% | 1亿 | 3.17% | 0.11亿 | 10.59% | 148.34万 | 1.48% | 910.11万 | 9.1% | 785.57万 | 7.86% | 35万 | 0.35% |
| 45 | 2025-07-24 | 31.54 | 1.87% | 0.66亿 | 2.13% | 529.51万 | 7.99% | 64.78万 | 0.98% | 464.73万 | 7.01% | -146.15万 | 2.21% | -22.57万 | 0.34% |
| 46 | 2025-07-23 | 30.96 | -1.62% | 0.7亿 | 2.29% | -0.12亿 | 17.04% | 0万 | 0% | -0.12亿 | 17.04% | -242.75万 | 3.46% | 184.37万 | 2.63% |
| 47 | 2025-07-22 | 31.47 | -1.47% | 0.7亿 | 2.23% | -731.77万 | 10.51% | 42.42万 | 0.61% | -774.19万 | 11.12% | -583.19万 | 8.38% | -37.23万 | 0.53% |
| 48 | 2025-07-21 | 31.94 | 0.19% | 0.61亿 | 1.95% | -88.44万 | 1.45% | -138.27万 | 2.26% | 49.83万 | 0.82% | -261.41万 | 4.28% | 34.84万 | 0.57% |
| 49 | 2025-07-18 | 31.88 | -0.62% | 0.61亿 | 1.94% | -684.12万 | 11.16% | -21.02万 | 0.34% | -663.1万 | 10.81% | -559.17万 | 9.12% | -33.53万 | 0.55% |
| 50 | 2025-07-17 | 32.08 | 0.85% | 0.66亿 | 2.1% | 478.07万 | 7.19% | 0万 | 0% | 478.07万 | 7.19% | 250.82万 | 3.77% | 50.93万 | 0.77% |