| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 29.22 | 2.49% | 0.64亿 | 2.26% | 65.38万 | 1.02% | 115.72万 | 1.8% | -50.34万 | 0.78% | -61.25万 | 0.95% | 78.19万 | 1.21% |
| 2 | 2025-09-29 | 28.51 | 1.75% | 0.43亿 | 1.54% | 34.29万 | 0.8% | 0万 | 0% | 34.29万 | 0.8% | 396.56万 | 9.23% | -20.34万 | 0.47% |
| 3 | 2025-09-26 | 28.02 | -4.14% | 0.79亿 | 2.82% | -0.11亿 | 14.3% | -606.28万 | 7.65% | -526.54万 | 6.64% | -276.92万 | 3.49% | -4.18万 | 0.05% |
| 4 | 2025-09-25 | 29.23 | -1.15% | 0.63亿 | 2.16% | -339.89万 | 5.39% | 0万 | 0% | -339.89万 | 5.39% | -336.54万 | 5.33% | -162.65万 | 2.58% |
| 5 | 2025-09-24 | 29.57 | 0.31% | 0.73亿 | 2.54% | -672.09万 | 9.16% | -101.12万 | 1.38% | -570.97万 | 7.78% | -152.42万 | 2.08% | 65.12万 | 0.89% |
| 6 | 2025-09-23 | 29.48 | -5.48% | 1.33亿 | 4.51% | -0.2亿 | 14.96% | -169.84万 | 1.28% | -0.18亿 | 13.68% | -685.89万 | 5.15% | -105.99万 | 0.8% |
| 7 | 2025-09-22 | 31.19 | 3.76% | 1.8亿 | 5.76% | 0.16亿 | 8.65% | 462.62万 | 2.57% | 0.11亿 | 6.08% | -458.2万 | 2.54% | -71.56万 | 0.4% |
| 8 | 2025-09-19 | 30.06 | -1.92% | 0.72亿 | 2.38% | -255.37万 | 3.56% | 247.44万 | 3.44% | -502.81万 | 7% | -221.58万 | 3.08% | 2.63万 | 0.04% |
| 9 | 2025-09-18 | 30.65 | -2.88% | 1亿 | 3.25% | -233.19万 | 2.32% | 133.89万 | 1.33% | -367.08万 | 3.66% | -876.11万 | 8.73% | -24.58万 | 0.25% |
| 10 | 2025-09-17 | 31.56 | -0.06% | 0.82亿 | 2.62% | 23.68万 | 0.29% | 454.67万 | 5.54% | -430.98万 | 5.25% | -244.65万 | 2.98% | -352.39万 | 4.29% |
| 11 | 2025-09-16 | 31.58 | 0.19% | 0.72亿 | 2.32% | -243.94万 | 3.39% | -126.98万 | 1.76% | -116.96万 | 1.62% | -477.73万 | 6.64% | -1.02万 | 0.01% |
| 12 | 2025-09-15 | 31.52 | 1.84% | 0.9亿 | 2.92% | 672.95万 | 7.5% | 123.3万 | 1.37% | 549.65万 | 6.13% | 659.73万 | 7.35% | 134.86万 | 1.5% |
| 13 | 2025-09-12 | 30.95 | -1.68% | 0.77亿 | 2.51% | -825.11万 | 10.72% | -14.43万 | 0.19% | -810.67万 | 10.53% | -701.83万 | 9.12% | -118.17万 | 1.54% |
| 14 | 2025-09-11 | 31.48 | 1.48% | 0.69亿 | 2.22% | 556.05万 | 8.11% | -100.17万 | 1.46% | 656.22万 | 9.57% | 120.92万 | 1.76% | -73.08万 | 1.07% |
| 15 | 2025-09-10 | 31.02 | -0.35% | 0.54亿 | 1.77% | -159万 | 2.92% | 0万 | 0% | -159万 | 2.92% | -41.96万 | 0.77% | 101.49万 | 1.87% |
| 16 | 2025-09-09 | 31.13 | -3.71% | 0.79亿 | 2.55% | -473.15万 | 5.96% | 0万 | 0% | -473.15万 | 5.96% | -428.38万 | 5.4% | 20.95万 | 0.26% |
| 17 | 2025-09-08 | 32.33 | -0.65% | 0.87亿 | 2.71% | -589.88万 | 6.81% | 0万 | 0% | -589.88万 | 6.81% | -72.28万 | 0.83% | -36.35万 | 0.42% |
| 18 | 2025-09-05 | 32.54 | 3.14% | 1.26亿 | 3.95% | 0.14亿 | 11.23% | 231.02万 | 1.83% | 0.12亿 | 9.4% | -11.3万 | 0.09% | -7.47万 | 0.06% |
| 19 | 2025-09-04 | 31.55 | 1.51% | 0.91亿 | 2.92% | 107.28万 | 1.18% | 0万 | 0% | 107.28万 | 1.18% | -91.46万 | 1.01% | 90.97万 | 1% |
| 20 | 2025-09-03 | 31.08 | -2.02% | 0.61亿 | 1.98% | -230.24万 | 3.77% | 112.46万 | 1.84% | -342.69万 | 5.61% | -484.53万 | 7.93% | -146.36万 | 2.4% |
| 21 | 2025-09-02 | 31.72 | -1.18% | 1.02亿 | 3.28% | -651.86万 | 6.38% | -385.21万 | 3.77% | -266.65万 | 2.61% | 42.75万 | 0.42% | 94.42万 | 0.92% |