| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.38 | 3.76% | 1.93亿 | 17.96% | 0.2亿 | 10.52% | 661.25万 | 3.42% | 0.14亿 | 7.1% | -762.05万 | 3.94% | -513.58万 | 2.66% |
| 2 | 2025-09-18 | 29.28 | -3.21% | 1.44亿 | 13.84% | -0.29亿 | 20.34% | -970.58万 | 6.75% | -0.2亿 | 13.59% | -639.48万 | 4.45% | 44.21万 | 0.31% |
| 3 | 2025-09-17 | 30.25 | -7.77% | 2.44亿 | 22.58% | -0.35亿 | 14.45% | -0.1亿 | 4.18% | -0.25亿 | 10.28% | -0.16亿 | 6.6% | -37.97万 | 0.16% |
| 4 | 2025-09-16 | 32.8 | 14.29% | 3.75亿 | 33.12% | 0.79亿 | 21.13% | 0.2亿 | 5.41% | 0.59亿 | 15.72% | 618.59万 | 1.65% | 125.75万 | 0.34% |
| 5 | 2025-09-15 | 28.7 | 0.56% | 0.69亿 | 6.86% | 362.03万 | 5.25% | -250.62万 | 3.64% | 612.65万 | 8.89% | -29.16万 | 0.42% | -130.15万 | 1.89% |
| 6 | 2025-09-12 | 28.54 | 1.28% | 0.67亿 | 6.59% | 300.05万 | 4.47% | 168.14万 | 2.5% | 131.92万 | 1.96% | -300.01万 | 4.47% | 48.84万 | 0.73% |
| 7 | 2025-09-11 | 28.18 | 1.26% | 0.43亿 | 4.35% | -14.32万 | 0.33% | 0万 | 0% | -14.32万 | 0.33% | 43.96万 | 1.01% | -1.86万 | 0.04% |
| 8 | 2025-09-10 | 27.83 | -1.21% | 0.34亿 | 3.4% | -493.74万 | 14.72% | 0万 | 0% | -493.74万 | 14.72% | -303.87万 | 9.06% | -119.2万 | 3.55% |
| 9 | 2025-09-09 | 28.17 | -4.25% | 0.63亿 | 6.28% | -873.17万 | 13.89% | 132万 | 2.1% | -0.1亿 | 15.99% | -813.85万 | 12.94% | 5.01万 | 0.08% |
| 10 | 2025-09-08 | 29.42 | 2.33% | 0.85亿 | 8.17% | 0.11亿 | 13.17% | 0万 | 0% | 0.11亿 | 13.17% | 50.28万 | 0.59% | -11.45万 | 0.13% |
| 11 | 2025-09-05 | 28.75 | 3.64% | 0.55亿 | 5.42% | 74.45万 | 1.37% | 0万 | 0% | 74.45万 | 1.37% | 434.98万 | 7.98% | 7.04万 | 0.13% |
| 12 | 2025-09-04 | 27.74 | -0.82% | 0.36亿 | 3.68% | 8.63万 | 0.24% | 0万 | 0% | 8.63万 | 0.24% | -474.09万 | 13.03% | -81.75万 | 2.25% |
| 13 | 2025-09-03 | 27.97 | -2.98% | 0.48亿 | 4.8% | -590.67万 | 12.33% | -10.3万 | 0.22% | -580.37万 | 12.11% | -285.08万 | 5.95% | -166.01万 | 3.47% |
| 14 | 2025-09-02 | 28.83 | 0.52% | 0.59亿 | 5.8% | -113.47万 | 1.91% | -6.92万 | 0.12% | -106.56万 | 1.79% | -27.27万 | 0.46% | -163.09万 | 2.74% |
| 15 | 2025-09-01 | 28.68 | 0.99% | 0.48亿 | 4.81% | 275.64万 | 5.73% | -136.16万 | 2.83% | 411.81万 | 8.57% | 106.6万 | 2.22% | -84.99万 | 1.77% |
| 16 | 2025-08-29 | 28.4 | 0.6% | 0.41亿 | 4.12% | 103.62万 | 2.5% | 0万 | 0% | 103.62万 | 2.5% | 271.7万 | 6.56% | 244.17万 | 5.89% |
| 17 | 2025-08-28 | 28.23 | -1.33% | 0.64亿 | 6.49% | 135.46万 | 2.1% | 0万 | 0% | 135.46万 | 2.1% | -362.67万 | 5.63% | -36.71万 | 0.57% |
| 18 | 2025-08-27 | 28.61 | -3.7% | 0.63亿 | 6.1% | -422.46万 | 6.76% | 0万 | 0% | -422.46万 | 6.76% | -980.35万 | 15.68% | -57.63万 | 0.92% |
| 19 | 2025-08-26 | 29.71 | -1.56% | 0.56亿 | 5.3% | -570.77万 | 10.21% | 0万 | 0% | -570.77万 | 10.21% | -345.64万 | 6.19% | -131.8万 | 2.36% |
| 20 | 2025-08-25 | 30.18 | 0.87% | 0.71亿 | 6.65% | 431.58万 | 6.1% | 295.93万 | 4.18% | 135.66万 | 1.92% | -307.02万 | 4.34% | -168.22万 | 2.38% |
| 21 | 2025-08-22 | 29.92 | -2.54% | 0.8亿 | 7.58% | -970.31万 | 12.12% | 120.81万 | 1.51% | -0.11亿 | 13.63% | -739.41万 | 9.23% | -36.94万 | 0.46% |
| 22 | 2025-08-21 | 30.7 | 0.72% | 1.35亿 | 12.28% | -204.09万 | 1.51% | 241.47万 | 1.79% | -445.56万 | 3.3% | 308.38万 | 2.28% | -21.85万 | 0.16% |
| 23 | 2025-08-20 | 30.48 | 3.32% | 1.04亿 | 9.78% | 0.18亿 | 17.61% | 401.26万 | 3.87% | 0.14亿 | 13.74% | 344.69万 | 3.32% | 47.93万 | 0.46% |
| 24 | 2025-08-19 | 29.5 | 1.44% | 1亿 | 9.47% | -0.12亿 | 11.8% | -283.3万 | 2.82% | -901.63万 | 8.98% | 734.97万 | 7.32% | 356.07万 | 3.55% |
| 25 | 2025-08-18 | 29.08 | 2.11% | 0.71亿 | 6.96% | 673.38万 | 9.49% | 0万 | 0% | 673.38万 | 9.49% | 282.59万 | 3.98% | 126.96万 | 1.79% |
| 26 | 2025-08-15 | 28.48 | 1.17% | 0.37亿 | 3.67% | -102.98万 | 2.8% | 0万 | 0% | -102.98万 | 2.8% | 82.92万 | 2.25% | 39.29万 | 1.07% |
| 27 | 2025-08-14 | 28.15 | -2.83% | 0.55亿 | 5.48% | -0.1亿 | 18.26% | 0万 | 0% | -0.1亿 | 18.26% | -953.75万 | 17.34% | -196.76万 | 3.58% |
| 28 | 2025-08-13 | 28.97 | -2.26% | 1.02亿 | 9.99% | -0.15亿 | 14.65% | -382.92万 | 3.77% | -0.11亿 | 10.88% | -769.11万 | 7.56% | -38.01万 | 0.37% |
| 29 | 2025-08-12 | 29.64 | 3.42% | 1.53亿 | 14.49% | 869.53万 | 5.7% | 10.01万 | 0.07% | 859.52万 | 5.63% | -61.82万 | 0.41% | -304.65万 | 2% |
| 30 | 2025-08-11 | 28.66 | -0.14% | 0.37亿 | 3.65% | 90.14万 | 2.44% | 0万 | 0% | 90.14万 | 2.44% | -330.6万 | 8.95% | 54.14万 | 1.47% |
| 31 | 2025-08-07 | 29.44 | 2.44% | 0.93亿 | 9.09% | 0.14亿 | 14.64% | 466.25万 | 4.99% | 901.04万 | 9.64% | 15.31万 | 0.16% | -42.15万 | 0.45% |
| 32 | 2025-08-06 | 28.74 | -0.93% | 0.55亿 | 5.45% | -167万 | 3.03% | -145.3万 | 2.64% | -21.71万 | 0.39% | -527.56万 | 9.57% | 234.47万 | 4.25% |
| 33 | 2025-08-05 | 29.01 | -1.39% | 0.53亿 | 5.19% | -524.98万 | 9.87% | -161.16万 | 3.03% | -363.82万 | 6.84% | -526.3万 | 9.9% | 70.67万 | 1.33% |
| 34 | 2025-08-04 | 29.42 | -3.06% | 0.81亿 | 7.81% | -541.35万 | 6.65% | -332.38万 | 4.09% | -208.97万 | 2.57% | -332.89万 | 4.09% | -39.54万 | 0.49% |
| 35 | 2025-08-01 | 30.35 | 7.82% | 1.54亿 | 14.33% | 0.17亿 | 11.12% | 451.97万 | 2.93% | 0.13亿 | 8.19% | -97.28万 | 0.63% | -231.55万 | 1.5% |
| 36 | 2025-07-31 | 28.15 | -6.73% | 0.88亿 | 8.71% | -0.1亿 | 11.54% | 111.83万 | 1.27% | -0.11亿 | 12.81% | -0.13亿 | 14.8% | -259.36万 | 2.95% |
| 37 | 2025-07-30 | 30.18 | 1.31% | 0.82亿 | 7.73% | 889.97万 | 10.8% | 116.85万 | 1.42% | 773.12万 | 9.38% | -275.26万 | 3.34% | -136.59万 | 1.66% |
| 38 | 2025-07-29 | 29.79 | 2.02% | 0.7亿 | 6.78% | 232.14万 | 3.31% | -111.05万 | 1.58% | 343.19万 | 4.9% | 386.93万 | 5.52% | 221.39万 | 3.16% |
| 39 | 2025-07-28 | 29.2 | -1.28% | 0.52亿 | 5.07% | -687.22万 | 13.09% | -265.85万 | 5.06% | -421.38万 | 8.03% | -383.54万 | 7.31% | -47.78万 | 0.91% |
| 40 | 2025-07-25 | 29.58 | -1.6% | 0.67亿 | 6.37% | 248.78万 | 3.7% | 270.98万 | 4.03% | -22.2万 | 0.33% | -573.28万 | 8.53% | -113.13万 | 1.68% |
| 41 | 2025-07-24 | 30.06 | 1.69% | 0.71亿 | 6.73% | 878.19万 | 12.4% | 44.97万 | 0.63% | 833.22万 | 11.76% | 93.73万 | 1.32% | -117.87万 | 1.66% |
| 42 | 2025-07-23 | 29.56 | 1.13% | 0.46亿 | 4.42% | 255.77万 | 5.58% | 0万 | 0% | 255.77万 | 5.58% | -141.76万 | 3.09% | -52.46万 | 1.14% |
| 43 | 2025-07-22 | 29.23 | -2.73% | 0.81亿 | 7.81% | -0.11亿 | 13.51% | -363.52万 | 4.48% | -731.23万 | 9.02% | -511.23万 | 6.31% | 93.47万 | 1.15% |
| 44 | 2025-07-21 | 30.05 | -0.63% | 0.52亿 | 4.94% | -883.87万 | 16.88% | -261.45万 | 4.99% | -622.42万 | 11.89% | -768.06万 | 14.67% | 285.37万 | 5.45% |
| 45 | 2025-07-18 | 30.24 | -1.08% | 0.55亿 | 5.17% | -660.12万 | 11.94% | 100.04万 | 1.81% | -760.16万 | 13.75% | -386.44万 | 6.99% | 93.72万 | 1.7% |
| 46 | 2025-07-17 | 30.57 | -2.67% | 0.87亿 | 8.09% | -0.19亿 | 21.75% | -419.43万 | 4.82% | -0.15亿 | 16.93% | -472.06万 | 5.43% | -12.98万 | 0.15% |
| 47 | 2025-07-16 | 31.41 | 0.03% | 0.87亿 | 7.85% | 63.12万 | 0.73% | 82.21万 | 0.95% | -19.09万 | 0.22% | 246.8万 | 2.85% | 59.03万 | 0.68% |
| 48 | 2025-07-15 | 31.4 | 1.91% | 1.09亿 | 9.87% | 667.86万 | 6.11% | 333.52万 | 3.05% | 334.34万 | 3.06% | -221.93万 | 2.03% | -73.54万 | 0.67% |
| 49 | 2025-07-14 | 30.81 | 0.36% | 0.5亿 | 4.64% | -295.65万 | 5.88% | -102.64万 | 2.04% | -193.01万 | 3.84% | -306.24万 | 6.09% | -56.55万 | 1.13% |
| 50 | 2025-07-11 | 30.7 | -2.2% | 0.79亿 | 7.24% | 88.42万 | 1.12% | 280.38万 | 3.57% | -191.96万 | 2.44% | -665.09万 | 8.46% | 21.68万 | 0.28% |