| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 25.64 | -1.72% | 0.32亿 | 3.54% | -91.9万 | 2.85% | 0万 | 0% | -91.9万 | 2.85% | -509.34万 | 15.78% | 2.06万 | 0.06% |
| 2 | 2025-09-29 | 26.09 | 1.28% | 0.38亿 | 4.19% | 325.66万 | 8.51% | 0万 | 0% | 325.66万 | 8.51% | -102.16万 | 2.67% | -51.94万 | 1.36% |
| 3 | 2025-09-26 | 25.76 | -2.76% | 0.47亿 | 5.13% | -124.26万 | 2.62% | 0万 | 0% | -124.26万 | 2.62% | -47.94万 | 1.01% | -44.08万 | 0.93% |
| 4 | 2025-09-25 | 26.49 | -3.14% | 0.6亿 | 6.38% | -0.1亿 | 16.7% | 0万 | 0% | -0.1亿 | 16.7% | -885.46万 | 14.7% | 8.65万 | 0.14% |
| 5 | 2025-09-24 | 27.35 | -2.29% | 0.84亿 | 8.78% | -900.95万 | 10.68% | 7.73万 | 0.09% | -908.68万 | 10.77% | -952.65万 | 11.3% | -95.84万 | 1.14% |
| 6 | 2025-09-23 | 27.99 | -0.04% | 1.22亿 | 12.25% | -86.27万 | 0.71% | 168.73万 | 1.39% | -255万 | 2.1% | -56.15万 | 0.46% | -41.15万 | 0.34% |
| 7 | 2025-09-22 | 28 | -7.83% | 1.49亿 | 15.03% | -0.15亿 | 10.33% | -424.11万 | 2.84% | -0.11亿 | 7.49% | -558.77万 | 3.74% | -64.28万 | 0.43% |
| 8 | 2025-09-19 | 30.38 | 3.76% | 1.93亿 | 17.96% | 0.2亿 | 10.52% | 661.25万 | 3.42% | 0.14亿 | 7.1% | -762.05万 | 3.94% | -513.58万 | 2.66% |
| 9 | 2025-09-18 | 29.28 | -3.21% | 1.44亿 | 13.84% | -0.29亿 | 20.34% | -970.58万 | 6.75% | -0.2亿 | 13.59% | -639.48万 | 4.45% | 44.21万 | 0.31% |
| 10 | 2025-09-17 | 30.25 | -7.77% | 2.44亿 | 22.58% | -0.35亿 | 14.45% | -0.1亿 | 4.18% | -0.25亿 | 10.28% | -0.16亿 | 6.6% | -37.97万 | 0.16% |
| 11 | 2025-09-16 | 32.8 | 14.29% | 3.75亿 | 33.12% | 0.79亿 | 21.13% | 0.2亿 | 5.41% | 0.59亿 | 15.72% | 618.59万 | 1.65% | 125.75万 | 0.34% |
| 12 | 2025-09-15 | 28.7 | 0.56% | 0.69亿 | 6.86% | 362.03万 | 5.25% | -250.62万 | 3.64% | 612.65万 | 8.89% | -29.16万 | 0.42% | -130.15万 | 1.89% |
| 13 | 2025-09-12 | 28.54 | 1.28% | 0.67亿 | 6.59% | 300.05万 | 4.47% | 168.14万 | 2.5% | 131.92万 | 1.96% | -300.01万 | 4.47% | 48.84万 | 0.73% |
| 14 | 2025-09-11 | 28.18 | 1.26% | 0.43亿 | 4.35% | -14.32万 | 0.33% | 0万 | 0% | -14.32万 | 0.33% | 43.96万 | 1.01% | -1.86万 | 0.04% |
| 15 | 2025-09-10 | 27.83 | -1.21% | 0.34亿 | 3.4% | -493.74万 | 14.72% | 0万 | 0% | -493.74万 | 14.72% | -303.87万 | 9.06% | -119.2万 | 3.55% |
| 16 | 2025-09-09 | 28.17 | -4.25% | 0.63亿 | 6.28% | -873.17万 | 13.89% | 132万 | 2.1% | -0.1亿 | 15.99% | -813.85万 | 12.94% | 5.01万 | 0.08% |
| 17 | 2025-09-08 | 29.42 | 2.33% | 0.85亿 | 8.17% | 0.11亿 | 13.17% | 0万 | 0% | 0.11亿 | 13.17% | 50.28万 | 0.59% | -11.45万 | 0.13% |
| 18 | 2025-09-05 | 28.75 | 3.64% | 0.55亿 | 5.42% | 74.45万 | 1.37% | 0万 | 0% | 74.45万 | 1.37% | 434.98万 | 7.98% | 7.04万 | 0.13% |
| 19 | 2025-09-04 | 27.74 | -0.82% | 0.36亿 | 3.68% | 8.63万 | 0.24% | 0万 | 0% | 8.63万 | 0.24% | -474.09万 | 13.03% | -81.75万 | 2.25% |
| 20 | 2025-09-03 | 27.97 | -2.98% | 0.48亿 | 4.8% | -590.67万 | 12.33% | -10.3万 | 0.22% | -580.37万 | 12.11% | -285.08万 | 5.95% | -166.01万 | 3.47% |
| 21 | 2025-09-02 | 28.83 | 0.52% | 0.59亿 | 5.8% | -113.47万 | 1.91% | -6.92万 | 0.12% | -106.56万 | 1.79% | -27.27万 | 0.46% | -163.09万 | 2.74% |