| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 27.38 | -1.4% | 0.21亿 | 2.25% | 28.25万 | 1.33% | 0万 | 0% | 28.25万 | 1.33% | -20.58万 | 0.97% | -52.67万 | 2.48% |
| 2 | 2025-09-25 | 27.77 | -2.97% | 0.27亿 | 2.79% | 138.13万 | 5.16% | 0万 | 0% | 138.13万 | 5.16% | -351.54万 | 13.13% | -114.15万 | 4.26% |
| 3 | 2025-09-24 | 28.62 | 1.49% | 0.23亿 | 2.37% | -6.85万 | 0.3% | -106.06万 | 4.6% | 99.21万 | 4.3% | 118.9万 | 5.16% | 64.78万 | 2.81% |
| 4 | 2025-09-23 | 28.2 | -3.79% | 0.43亿 | 4.47% | 83.96万 | 1.96% | 108.3万 | 2.53% | -24.34万 | 0.57% | -267.84万 | 6.25% | -18.87万 | 0.44% |
| 5 | 2025-09-22 | 29.31 | -4.56% | 0.59亿 | 5.86% | 55.93万 | 0.94% | 205.19万 | 3.46% | -149.26万 | 2.52% | -701.58万 | 11.82% | -140.59万 | 2.37% |
| 6 | 2025-09-19 | 30.71 | -1.25% | 0.44亿 | 4.16% | -449.63万 | 10.19% | 0万 | 0% | -449.63万 | 10.19% | 61.18万 | 1.39% | -20.85万 | 0.47% |
| 7 | 2025-09-18 | 31.1 | 2% | 0.55亿 | 5.2% | 432.16万 | 7.83% | 0万 | 0% | 432.16万 | 7.83% | 119.95万 | 2.17% | -19.24万 | 0.35% |
| 8 | 2025-09-17 | 30.49 | -0.81% | 0.28亿 | 2.69% | 19.3万 | 0.69% | 0万 | 0% | 19.3万 | 0.69% | -137.71万 | 4.9% | -76.78万 | 2.73% |
| 9 | 2025-09-16 | 30.74 | 0.89% | 0.21亿 | 2% | 99.2万 | 4.76% | 0万 | 0% | 99.2万 | 4.76% | 3.38万 | 0.16% | 7.9万 | 0.38% |
| 10 | 2025-09-15 | 30.47 | -1.2% | 0.24亿 | 2.28% | -57.3万 | 2.41% | 0万 | 0% | -57.3万 | 2.41% | -276.52万 | 11.62% | -159.78万 | 6.71% |
| 11 | 2025-09-12 | 30.84 | -1.12% | 0.36亿 | 3.43% | -256.62万 | 7.08% | 0万 | 0% | -256.62万 | 7.08% | -479.56万 | 13.24% | -171.81万 | 4.74% |
| 12 | 2025-09-11 | 31.19 | -0.1% | 0.33亿 | 3.12% | 42.78万 | 1.29% | 0万 | 0% | 42.78万 | 1.29% | -121.14万 | 3.65% | -80.74万 | 2.44% |
| 13 | 2025-09-10 | 31.22 | 0.13% | 0.28亿 | 2.59% | -284.26万 | 10.24% | 0万 | 0% | -284.26万 | 10.24% | 25.94万 | 0.93% | 20.53万 | 0.74% |
| 14 | 2025-09-09 | 31.18 | -1.95% | 0.35亿 | 3.25% | -31.99万 | 0.92% | 0万 | 0% | -31.99万 | 0.92% | -99.79万 | 2.87% | -83.78万 | 2.41% |
| 15 | 2025-09-08 | 31.8 | -0.72% | 0.43亿 | 3.97% | 32.02万 | 0.74% | 0万 | 0% | 32.02万 | 0.74% | -228.89万 | 5.28% | -5.28万 | 0.12% |
| 16 | 2025-09-05 | 32.03 | 3.06% | 0.56亿 | 5.14% | 808.37万 | 14.48% | 100.36万 | 1.8% | 708万 | 12.69% | 210.76万 | 3.78% | -45.14万 | 0.81% |
| 17 | 2025-09-04 | 31.08 | 2.57% | 0.46亿 | 4.32% | 397.01万 | 8.68% | 0万 | 0% | 397.01万 | 8.68% | 192.31万 | 4.2% | 99.55万 | 2.18% |
| 18 | 2025-09-03 | 30.3 | -3.44% | 0.31亿 | 2.99% | -171.39万 | 5.46% | 0万 | 0% | -171.39万 | 5.46% | -462.82万 | 14.75% | -129.46万 | 4.13% |
| 19 | 2025-09-02 | 31.38 | -1.17% | 0.54亿 | 5.08% | -70.79万 | 1.32% | 0万 | 0% | -70.79万 | 1.32% | -405.34万 | 7.54% | -122.07万 | 2.27% |
| 20 | 2025-09-01 | 31.75 | 1.02% | 0.44亿 | 4.13% | 112.66万 | 2.53% | 0万 | 0% | 112.66万 | 2.53% | 80.14万 | 1.8% | 23.26万 | 0.52% |
| 21 | 2025-08-29 | 31.43 | -2.9% | 0.51亿 | 4.74% | -688.69万 | 13.46% | 0万 | 0% | -688.69万 | 13.46% | -0.1亿 | 20.43% | -313万 | 6.12% |
| 22 | 2025-08-28 | 32.37 | -2.76% | 1.08亿 | 9.81% | -0.11亿 | 9.84% | -226.28万 | 2.1% | -833.33万 | 7.74% | -671.44万 | 6.23% | -143.7万 | 1.33% |
| 23 | 2025-08-27 | 33.29 | 1.28% | 1.38亿 | 11.92% | 0.13亿 | 9.39% | 340.35万 | 2.47% | 951.37万 | 6.91% | -433.92万 | 3.15% | -135.69万 | 0.99% |
| 24 | 2025-08-26 | 32.87 | 0.34% | 0.5亿 | 4.44% | 328.17万 | 6.57% | 0万 | 0% | 328.17万 | 6.57% | 70.87万 | 1.42% | 39.79万 | 0.8% |
| 25 | 2025-08-25 | 32.76 | -0.3% | 0.6亿 | 5.29% | -36.79万 | 0.62% | -105.84万 | 1.78% | 69.05万 | 1.16% | -484.81万 | 8.15% | 50.26万 | 0.84% |
| 26 | 2025-08-22 | 32.86 | -0.54% | 0.39亿 | 3.44% | -196.27万 | 5.09% | 0万 | 0% | -196.27万 | 5.09% | -286.2万 | 7.43% | -8.15万 | 0.21% |
| 27 | 2025-08-21 | 33.04 | -0.96% | 0.44亿 | 3.89% | -454.75万 | 10.35% | 0万 | 0% | -454.75万 | 10.35% | -643.78万 | 14.66% | -191.29万 | 4.35% |
| 28 | 2025-08-20 | 33.36 | 0.88% | 0.53亿 | 4.73% | 293.56万 | 5.51% | 0万 | 0% | 293.56万 | 5.51% | -9.22万 | 0.17% | 10.55万 | 0.2% |
| 29 | 2025-08-19 | 33.07 | 0% | 0.83亿 | 7.28% | 582.9万 | 7.02% | -147.29万 | 1.77% | 730.19万 | 8.79% | -9.89万 | 0.12% | 12.59万 | 0.15% |
| 30 | 2025-08-18 | 33.07 | 4.16% | 0.99亿 | 8.8% | 0.12亿 | 12.22% | 258.83万 | 2.62% | 949.56万 | 9.61% | 242.88万 | 2.46% | 58.15万 | 0.59% |
| 31 | 2025-08-15 | 31.75 | 2.35% | 0.34亿 | 3.17% | 309.54万 | 9.03% | 0万 | 0% | 309.54万 | 9.03% | 616.2万 | 17.97% | 384.47万 | 11.21% |
| 32 | 2025-08-14 | 31.02 | -2.91% | 0.34亿 | 3.17% | -179.87万 | 5.28% | 0万 | 0% | -179.87万 | 5.28% | -746.13万 | 21.92% | -113.45万 | 3.33% |
| 33 | 2025-08-13 | 31.95 | 0.5% | 0.28亿 | 2.6% | 160.51万 | 5.67% | 0万 | 0% | 160.51万 | 5.67% | 81.73万 | 2.89% | -78.12万 | 2.76% |
| 34 | 2025-08-12 | 31.79 | -0.19% | 0.26亿 | 2.44% | 102.26万 | 3.89% | 0万 | 0% | 102.26万 | 3.89% | -141.52万 | 5.38% | -202万 | 7.68% |
| 35 | 2025-08-11 | 31.85 | 0.41% | 0.21亿 | 1.95% | 156.9万 | 7.39% | 0万 | 0% | 156.9万 | 7.39% | -180.74万 | 8.52% | 71.83万 | 3.38% |
| 36 | 2025-08-07 | 32.1 | -1.35% | 0.38亿 | 3.49% | -163.46万 | 4.25% | -137万 | 3.57% | -26.47万 | 0.69% | -610.33万 | 15.88% | -149.45万 | 3.89% |
| 37 | 2025-08-06 | 32.54 | 0.87% | 0.44亿 | 3.92% | 232.32万 | 5.32% | 104.92万 | 2.4% | 127.4万 | 2.92% | -250.92万 | 5.75% | -107.43万 | 2.46% |
| 38 | 2025-08-05 | 32.26 | 2.15% | 0.35亿 | 3.22% | 464.13万 | 13.14% | 0万 | 0% | 464.13万 | 13.14% | 345.47万 | 9.78% | 108.62万 | 3.07% |
| 39 | 2025-08-04 | 31.58 | 0.41% | 0.2亿 | 1.82% | 181.94万 | 9.27% | 0万 | 0% | 181.94万 | 9.27% | -154.08万 | 7.85% | -89.2万 | 4.55% |
| 40 | 2025-08-01 | 31.45 | -1.69% | 0.35亿 | 3.25% | 207.02万 | 5.93% | 0万 | 0% | 207.02万 | 5.93% | -249.11万 | 7.13% | -64.68万 | 1.85% |
| 41 | 2025-07-31 | 31.99 | -0.71% | 0.26亿 | 2.36% | -191.13万 | 7.37% | 0万 | 0% | -191.13万 | 7.37% | -312.26万 | 12.04% | -97.22万 | 3.75% |
| 42 | 2025-07-30 | 32.22 | -3.24% | 0.47亿 | 4.26% | -399.55万 | 8.44% | -117.36万 | 2.48% | -282.19万 | 5.96% | -460.8万 | 9.74% | -190.15万 | 4.02% |
| 43 | 2025-07-29 | 33.3 | 0.63% | 0.41亿 | 3.62% | 185.83万 | 4.58% | -105.79万 | 2.61% | 291.62万 | 7.19% | 128.74万 | 3.18% | 244.96万 | 6.04% |
| 44 | 2025-07-28 | 33.09 | -1.55% | 0.43亿 | 3.81% | -420.93万 | 9.81% | 0万 | 0% | -420.93万 | 9.81% | -265万 | 6.18% | 99.27万 | 2.31% |
| 45 | 2025-07-25 | 33.61 | 0.03% | 0.75亿 | 6.48% | 504.01万 | 6.76% | 149.82万 | 2.01% | 354.19万 | 4.75% | 517.83万 | 6.94% | 204.43万 | 2.74% |
| 46 | 2025-07-24 | 33.6 | 2.03% | 0.54亿 | 4.82% | -147.96万 | 2.73% | 0万 | 0% | -147.96万 | 2.73% | 159.46万 | 2.94% | 6.13万 | 0.11% |
| 47 | 2025-07-23 | 32.93 | -2.86% | 0.49亿 | 4.36% | -261.59万 | 5.31% | 119.88万 | 2.43% | -381.48万 | 7.74% | -749.96万 | 15.21% | -33.36万 | 0.68% |
| 48 | 2025-07-22 | 33.9 | -1.68% | 0.71亿 | 6.21% | -394.08万 | 5.52% | 0万 | 0% | -394.08万 | 5.52% | -766.83万 | 10.74% | 66.3万 | 0.93% |
| 49 | 2025-07-21 | 34.48 | 1.92% | 0.87亿 | 7.5% | 274.94万 | 3.16% | -104.76万 | 1.2% | 379.7万 | 4.36% | 241.78万 | 2.78% | -83.23万 | 0.96% |
| 50 | 2025-07-18 | 33.83 | 1.23% | 0.79亿 | 6.98% | 220.01万 | 2.78% | -20.54万 | 0.26% | 240.55万 | 3.04% | -411.01万 | 5.19% | -115.72万 | 1.46% |