| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 28.04 | 0.57% | 0.14亿 | 1.48% | 30.48万 | 2.14% | 0万 | 0% | 30.48万 | 2.14% | 96.32万 | 6.75% | -16.5万 | 1.16% |
| 2 | 2025-09-29 | 27.88 | 1.83% | 0.25亿 | 2.65% | -173.82万 | 6.94% | 0万 | 0% | -173.82万 | 6.94% | 126.8万 | 5.07% | 49.58万 | 1.98% |
| 3 | 2025-09-26 | 27.38 | -1.4% | 0.21亿 | 2.25% | 28.25万 | 1.33% | 0万 | 0% | 28.25万 | 1.33% | -20.58万 | 0.97% | -52.67万 | 2.48% |
| 4 | 2025-09-25 | 27.77 | -2.97% | 0.27亿 | 2.79% | 138.13万 | 5.16% | 0万 | 0% | 138.13万 | 5.16% | -351.54万 | 13.13% | -114.15万 | 4.26% |
| 5 | 2025-09-24 | 28.62 | 1.49% | 0.23亿 | 2.37% | -6.85万 | 0.3% | -106.06万 | 4.6% | 99.21万 | 4.3% | 118.9万 | 5.16% | 64.78万 | 2.81% |
| 6 | 2025-09-23 | 28.2 | -3.79% | 0.43亿 | 4.47% | 83.96万 | 1.96% | 108.3万 | 2.53% | -24.34万 | 0.57% | -267.84万 | 6.25% | -18.87万 | 0.44% |
| 7 | 2025-09-22 | 29.31 | -4.56% | 0.59亿 | 5.86% | 55.93万 | 0.94% | 205.19万 | 3.46% | -149.26万 | 2.52% | -701.58万 | 11.82% | -140.59万 | 2.37% |
| 8 | 2025-09-19 | 30.71 | -1.25% | 0.44亿 | 4.16% | -449.63万 | 10.19% | 0万 | 0% | -449.63万 | 10.19% | 61.18万 | 1.39% | -20.85万 | 0.47% |
| 9 | 2025-09-18 | 31.1 | 2% | 0.55亿 | 5.2% | 432.16万 | 7.83% | 0万 | 0% | 432.16万 | 7.83% | 119.95万 | 2.17% | -19.24万 | 0.35% |
| 10 | 2025-09-17 | 30.49 | -0.81% | 0.28亿 | 2.69% | 19.3万 | 0.69% | 0万 | 0% | 19.3万 | 0.69% | -137.71万 | 4.9% | -76.78万 | 2.73% |
| 11 | 2025-09-16 | 30.74 | 0.89% | 0.21亿 | 2% | 99.2万 | 4.76% | 0万 | 0% | 99.2万 | 4.76% | 3.38万 | 0.16% | 7.9万 | 0.38% |
| 12 | 2025-09-15 | 30.47 | -1.2% | 0.24亿 | 2.28% | -57.3万 | 2.41% | 0万 | 0% | -57.3万 | 2.41% | -276.52万 | 11.62% | -159.78万 | 6.71% |
| 13 | 2025-09-12 | 30.84 | -1.12% | 0.36亿 | 3.43% | -256.62万 | 7.08% | 0万 | 0% | -256.62万 | 7.08% | -479.56万 | 13.24% | -171.81万 | 4.74% |
| 14 | 2025-09-11 | 31.19 | -0.1% | 0.33亿 | 3.12% | 42.78万 | 1.29% | 0万 | 0% | 42.78万 | 1.29% | -121.14万 | 3.65% | -80.74万 | 2.44% |
| 15 | 2025-09-10 | 31.22 | 0.13% | 0.28亿 | 2.59% | -284.26万 | 10.24% | 0万 | 0% | -284.26万 | 10.24% | 25.94万 | 0.93% | 20.53万 | 0.74% |
| 16 | 2025-09-09 | 31.18 | -1.95% | 0.35亿 | 3.25% | -31.99万 | 0.92% | 0万 | 0% | -31.99万 | 0.92% | -99.79万 | 2.87% | -83.78万 | 2.41% |
| 17 | 2025-09-08 | 31.8 | -0.72% | 0.43亿 | 3.97% | 32.02万 | 0.74% | 0万 | 0% | 32.02万 | 0.74% | -228.89万 | 5.28% | -5.28万 | 0.12% |
| 18 | 2025-09-05 | 32.03 | 3.06% | 0.56亿 | 5.14% | 808.37万 | 14.48% | 100.36万 | 1.8% | 708万 | 12.69% | 210.76万 | 3.78% | -45.14万 | 0.81% |
| 19 | 2025-09-04 | 31.08 | 2.57% | 0.46亿 | 4.32% | 397.01万 | 8.68% | 0万 | 0% | 397.01万 | 8.68% | 192.31万 | 4.2% | 99.55万 | 2.18% |
| 20 | 2025-09-03 | 30.3 | -3.44% | 0.31亿 | 2.99% | -171.39万 | 5.46% | 0万 | 0% | -171.39万 | 5.46% | -462.82万 | 14.75% | -129.46万 | 4.13% |
| 21 | 2025-09-02 | 31.38 | -1.17% | 0.54亿 | 5.08% | -70.79万 | 1.32% | 0万 | 0% | -70.79万 | 1.32% | -405.34万 | 7.54% | -122.07万 | 2.27% |