| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 33 | -3.68% | 0.36亿 | 2.98% | -407.75万 | 11.37% | 0万 | 0% | -407.75万 | 11.37% | -688.12万 | 19.19% | -293.55万 | 8.19% |
| 2 | 2025-09-29 | 34.26 | -5.12% | 0.38亿 | 3.06% | -213万 | 5.57% | 0万 | 0% | -213万 | 5.57% | -758.54万 | 19.84% | -302.27万 | 7.91% |
| 3 | 2025-09-26 | 36.11 | -1.61% | 0.46亿 | 3.53% | -328.02万 | 7.12% | 0万 | 0% | -328.02万 | 7.12% | -113.11万 | 2.45% | -77.07万 | 1.67% |
| 4 | 2025-09-25 | 36.7 | -0.24% | 0.23亿 | 1.72% | -124.36万 | 5.47% | 0万 | 0% | -124.36万 | 5.47% | -302.57万 | 13.31% | -86.06万 | 3.79% |
| 5 | 2025-09-24 | 36.79 | 0.66% | 0.18亿 | 1.32% | -108.86万 | 6.2% | 0万 | 0% | -108.86万 | 6.2% | 73.41万 | 4.18% | -67.5万 | 3.84% |
| 6 | 2025-09-23 | 36.55 | -5.77% | 0.32亿 | 2.35% | -550.01万 | 17.22% | 0万 | 0% | -550.01万 | 17.22% | -500.08万 | 15.65% | -80.63万 | 2.52% |
| 7 | 2025-09-22 | 38.79 | 3.38% | 0.37亿 | 2.65% | 332.08万 | 9.03% | 107.98万 | 2.94% | 224.1万 | 6.09% | 237.64万 | 6.46% | 62.85万 | 1.71% |
| 8 | 2025-09-19 | 37.52 | 3.7% | 0.55亿 | 4.07% | 481.47万 | 8.74% | 0万 | 0% | 481.47万 | 8.74% | 264.46万 | 4.8% | 217.62万 | 3.95% |
| 9 | 2025-09-18 | 36.18 | 2.32% | 0.35亿 | 2.65% | 108.03万 | 3.12% | 0万 | 0% | 108.03万 | 3.12% | 243万 | 7.02% | -42.02万 | 1.21% |
| 10 | 2025-09-17 | 35.36 | 1.03% | 0.17亿 | 1.34% | 27.47万 | 1.62% | 0万 | 0% | 27.47万 | 1.62% | 40.28万 | 2.37% | 20.88万 | 1.23% |
| 11 | 2025-09-16 | 35 | -3.55% | 0.25亿 | 1.99% | -122.91万 | 4.83% | 0万 | 0% | -122.91万 | 4.83% | -490.65万 | 19.29% | -131.2万 | 5.16% |
| 12 | 2025-09-15 | 36.29 | -2.58% | 0.21亿 | 1.58% | -111.68万 | 5.35% | 0万 | 0% | -111.68万 | 5.35% | -395.72万 | 18.97% | -197.48万 | 9.47% |
| 13 | 2025-09-12 | 37.25 | -0.08% | 0.28亿 | 2.08% | 102.64万 | 3.66% | 0万 | 0% | 102.64万 | 3.66% | -53.16万 | 1.89% | -17.14万 | 0.61% |
| 14 | 2025-09-11 | 37.28 | 1% | 0.34亿 | 2.58% | -141.2万 | 4.09% | 0万 | 0% | -141.2万 | 4.09% | -46.08万 | 1.34% | 21.27万 | 0.62% |
| 15 | 2025-09-10 | 36.91 | 0.3% | 0.25亿 | 1.84% | -21.09万 | 0.85% | 0万 | 0% | -21.09万 | 0.85% | -105.13万 | 4.25% | -43.72万 | 1.77% |
| 16 | 2025-09-09 | 36.8 | 1.1% | 0.22亿 | 1.68% | 236.38万 | 10.63% | 0万 | 0% | 236.38万 | 10.63% | 26.28万 | 1.18% | -92.6万 | 4.16% |
| 17 | 2025-09-08 | 36.4 | -0.49% | 0.32亿 | 2.41% | -29.31万 | 0.91% | 0万 | 0% | -29.31万 | 0.91% | -95.22万 | 2.95% | 126.59万 | 3.92% |
| 18 | 2025-09-05 | 36.58 | 1.05% | 0.43亿 | 3.3% | 205.94万 | 4.79% | 0万 | 0% | 205.94万 | 4.79% | -204.62万 | 4.76% | -254.84万 | 5.93% |
| 19 | 2025-09-04 | 36.2 | -5.97% | 0.57亿 | 4.26% | -274.36万 | 4.8% | 104.31万 | 1.82% | -378.67万 | 6.62% | -746.34万 | 13.05% | -228.38万 | 3.99% |
| 20 | 2025-09-03 | 38.5 | 1.02% | 0.98亿 | 6.92% | 259.56万 | 2.66% | 0万 | 0% | 259.56万 | 2.66% | -308.53万 | 3.16% | -5.12万 | 0.05% |
| 21 | 2025-09-02 | 38.11 | -3.03% | 0.35亿 | 2.48% | -137.15万 | 3.97% | 0万 | 0% | -137.15万 | 3.97% | -399.42万 | 11.56% | -48.48万 | 1.4% |