| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 37.52 | 3.7% | 0.55亿 | 4.07% | 481.47万 | 8.74% | 0万 | 0% | 481.47万 | 8.74% | 264.46万 | 4.8% | 217.62万 | 3.95% |
| 2 | 2025-09-18 | 36.18 | 2.32% | 0.35亿 | 2.65% | 108.03万 | 3.12% | 0万 | 0% | 108.03万 | 3.12% | 243万 | 7.02% | -42.02万 | 1.21% |
| 3 | 2025-09-17 | 35.36 | 1.03% | 0.17亿 | 1.34% | 27.47万 | 1.62% | 0万 | 0% | 27.47万 | 1.62% | 40.28万 | 2.37% | 20.88万 | 1.23% |
| 4 | 2025-09-16 | 35 | -3.55% | 0.25亿 | 1.99% | -122.91万 | 4.83% | 0万 | 0% | -122.91万 | 4.83% | -490.65万 | 19.29% | -131.2万 | 5.16% |
| 5 | 2025-09-15 | 36.29 | -2.58% | 0.21亿 | 1.58% | -111.68万 | 5.35% | 0万 | 0% | -111.68万 | 5.35% | -395.72万 | 18.97% | -197.48万 | 9.47% |
| 6 | 2025-09-12 | 37.25 | -0.08% | 0.28亿 | 2.08% | 102.64万 | 3.66% | 0万 | 0% | 102.64万 | 3.66% | -53.16万 | 1.89% | -17.14万 | 0.61% |
| 7 | 2025-09-11 | 37.28 | 1% | 0.34亿 | 2.58% | -141.2万 | 4.09% | 0万 | 0% | -141.2万 | 4.09% | -46.08万 | 1.34% | 21.27万 | 0.62% |
| 8 | 2025-09-10 | 36.91 | 0.3% | 0.25亿 | 1.84% | -21.09万 | 0.85% | 0万 | 0% | -21.09万 | 0.85% | -105.13万 | 4.25% | -43.72万 | 1.77% |
| 9 | 2025-09-09 | 36.8 | 1.1% | 0.22亿 | 1.68% | 236.38万 | 10.63% | 0万 | 0% | 236.38万 | 10.63% | 26.28万 | 1.18% | -92.6万 | 4.16% |
| 10 | 2025-09-08 | 36.4 | -0.49% | 0.32亿 | 2.41% | -29.31万 | 0.91% | 0万 | 0% | -29.31万 | 0.91% | -95.22万 | 2.95% | 126.59万 | 3.92% |
| 11 | 2025-09-05 | 36.58 | 1.05% | 0.43亿 | 3.3% | 205.94万 | 4.79% | 0万 | 0% | 205.94万 | 4.79% | -204.62万 | 4.76% | -254.84万 | 5.93% |
| 12 | 2025-09-04 | 36.2 | -5.97% | 0.57亿 | 4.26% | -274.36万 | 4.8% | 104.31万 | 1.82% | -378.67万 | 6.62% | -746.34万 | 13.05% | -228.38万 | 3.99% |
| 13 | 2025-09-03 | 38.5 | 1.02% | 0.98亿 | 6.92% | 259.56万 | 2.66% | 0万 | 0% | 259.56万 | 2.66% | -308.53万 | 3.16% | -5.12万 | 0.05% |
| 14 | 2025-09-02 | 38.11 | -3.03% | 0.35亿 | 2.48% | -137.15万 | 3.97% | 0万 | 0% | -137.15万 | 3.97% | -399.42万 | 11.56% | -48.48万 | 1.4% |
| 15 | 2025-09-01 | 39.3 | 2.18% | 0.59亿 | 4.14% | 117.48万 | 1.99% | 0万 | 0% | 117.48万 | 1.99% | -77.51万 | 1.31% | -97.79万 | 1.65% |
| 16 | 2025-08-29 | 38.46 | -2.39% | 0.51亿 | 3.65% | -367.28万 | 7.23% | 0万 | 0% | -367.28万 | 7.23% | -722.92万 | 14.24% | -88.19万 | 1.74% |
| 17 | 2025-08-28 | 39.4 | 1.21% | 0.24亿 | 1.73% | 92.59万 | 3.79% | 0万 | 0% | 92.59万 | 3.79% | -51.62万 | 2.11% | 17.67万 | 0.72% |
| 18 | 2025-08-27 | 38.93 | -2.16% | 0.4亿 | 2.79% | -280.89万 | 7.09% | 0万 | 0% | -280.89万 | 7.09% | -416.78万 | 10.52% | -90.74万 | 2.29% |
| 19 | 2025-08-26 | 39.79 | -2.9% | 0.43亿 | 2.96% | -12.58万 | 0.29% | 0万 | 0% | -12.58万 | 0.29% | -321.03万 | 7.45% | -141.24万 | 3.28% |
| 20 | 2025-08-25 | 40.98 | -1.25% | 0.64亿 | 4.29% | 135.66万 | 2.11% | 206.57万 | 3.21% | -70.91万 | 1.1% | -468.67万 | 7.28% | -152.14万 | 2.36% |
| 21 | 2025-08-22 | 41.5 | -0.48% | 0.81亿 | 5.39% | 365.71万 | 4.52% | 13.63万 | 0.17% | 352.08万 | 4.36% | -402.94万 | 4.98% | 31.96万 | 0.4% |
| 22 | 2025-08-21 | 41.7 | -2.46% | 1.06亿 | 7.12% | 51.32万 | 0.49% | -99.71万 | 0.94% | 151.02万 | 1.43% | -329.16万 | 3.11% | -189.08万 | 1.79% |
| 23 | 2025-08-20 | 42.75 | 20.08% | 1.94亿 | 12.9% | 0.16亿 | 8.28% | 282.38万 | 1.45% | 0.13亿 | 6.83% | 974.02万 | 5.02% | -32.31万 | 0.17% |
| 24 | 2025-08-19 | 35.6 | 1.54% | 0.5亿 | 3.87% | -27.57万 | 0.55% | -176.26万 | 3.52% | 148.7万 | 2.97% | -132.62万 | 2.65% | -35.05万 | 0.7% |
| 25 | 2025-08-18 | 35.06 | 1.18% | 0.31亿 | 2.49% | 176万 | 5.59% | 0万 | 0% | 176万 | 5.59% | -86.34万 | 2.74% | -27.07万 | 0.86% |
| 26 | 2025-08-15 | 34.65 | 1.55% | 0.34亿 | 2.75% | 26.84万 | 0.79% | 0万 | 0% | 26.84万 | 0.79% | -19.29万 | 0.57% | -79.79万 | 2.34% |
| 27 | 2025-08-14 | 34.12 | 0.32% | 0.26亿 | 2.07% | -26.42万 | 1.02% | 0万 | 0% | -26.42万 | 1.02% | -167.78万 | 6.49% | 65.66万 | 2.54% |
| 28 | 2025-08-13 | 34.01 | -0.73% | 0.18亿 | 1.48% | -49.4万 | 2.69% | 0万 | 0% | -49.4万 | 2.69% | -201.87万 | 11% | 125.86万 | 6.86% |
| 29 | 2025-08-12 | 34.26 | -0.9% | 0.37亿 | 2.95% | -227.67万 | 6.15% | 0万 | 0% | -227.67万 | 6.15% | -21.05万 | 0.57% | 26.78万 | 0.72% |
| 30 | 2025-08-11 | 34.57 | -4.77% | 0.57亿 | 4.48% | -512.79万 | 8.96% | 0万 | 0% | -512.79万 | 8.96% | -572.64万 | 10% | -136.64万 | 2.39% |
| 31 | 2025-08-07 | 35.9 | -0.28% | 0.74亿 | 5.72% | -395.33万 | 5.32% | -218.21万 | 2.94% | -177.12万 | 2.39% | 263.95万 | 3.56% | -71.68万 | 0.97% |
| 32 | 2025-08-06 | 36 | -0.8% | 0.53亿 | 4.02% | -69.73万 | 1.31% | 28.9万 | 0.54% | -98.63万 | 1.85% | -488.89万 | 9.17% | 23.86万 | 0.45% |
| 33 | 2025-08-05 | 36.29 | -1.14% | 0.71亿 | 5.36% | -147.78万 | 2.08% | -216.02万 | 3.05% | 68.24万 | 0.96% | -728.53万 | 10.27% | 8.12万 | 0.11% |
| 34 | 2025-08-04 | 36.71 | -2.11% | 0.75亿 | 5.55% | -550.23万 | 7.33% | 534.24万 | 7.11% | -0.11亿 | 14.44% | -487.1万 | 6.49% | -342.53万 | 4.56% |
| 35 | 2025-08-01 | 37.5 | 4.17% | 0.92亿 | 6.8% | 0.11亿 | 11.49% | 0万 | 0% | 0.11亿 | 11.49% | 41.57万 | 0.45% | -199.86万 | 2.18% |
| 36 | 2025-07-31 | 36 | 0% | 0.66亿 | 5.11% | 87.78万 | 1.32% | -108.3万 | 1.63% | 196.09万 | 2.96% | -382.38万 | 5.77% | -10.49万 | 0.16% |
| 37 | 2025-07-30 | 36 | -2.15% | 1.01亿 | 7.74% | 24.41万 | 0.24% | 166.24万 | 1.64% | -141.82万 | 1.4% | -270.79万 | 2.67% | -273.02万 | 2.69% |
| 38 | 2025-07-29 | 36.79 | 8.53% | 1.37亿 | 10.81% | 0.22亿 | 16.04% | 495.18万 | 3.6% | 0.17亿 | 12.44% | -555.13万 | 4.04% | 59.71万 | 0.43% |
| 39 | 2025-07-28 | 33.9 | -0.29% | 0.71亿 | 5.83% | 93.81万 | 1.32% | 0万 | 0% | 93.81万 | 1.32% | -174.44万 | 2.45% | 40.55万 | 0.57% |
| 40 | 2025-07-25 | 34 | 0.27% | 1.36亿 | 10.88% | -303.94万 | 2.23% | 340.18万 | 2.49% | -644.12万 | 4.72% | -429.7万 | 3.15% | -126.63万 | 0.93% |
| 41 | 2025-07-24 | 33.91 | 3.51% | 1.62亿 | 13.57% | 0.1亿 | 6.47% | 271.86万 | 1.68% | 776.91万 | 4.79% | -307.29万 | 1.9% | -336.38万 | 2.08% |
| 42 | 2025-07-23 | 32.76 | 9.9% | 2.09亿 | 18.54% | 0.31亿 | 14.84% | 512.16万 | 2.45% | 0.26亿 | 12.39% | -525.08万 | 2.51% | -29.09万 | 0.14% |
| 43 | 2025-07-22 | 29.81 | -9.67% | 1.67亿 | 15.09% | -0.19亿 | 11.64% | -555.02万 | 3.33% | -0.14亿 | 8.31% | -987.53万 | 5.92% | -144.29万 | 0.87% |
| 44 | 2025-07-21 | 33 | -2.25% | 2.71亿 | 23.82% | 36.41万 | 0.13% | -962.97万 | 3.55% | 999.38万 | 3.69% | -243.36万 | 0.9% | -333.94万 | 1.23% |
| 45 | 2025-07-18 | 33.76 | 30% | 3.37亿 | 30.36% | 0.82亿 | 24.46% | 0.5亿 | 14.77% | 0.33亿 | 9.69% | 0.13亿 | 3.98% | 295.19万 | 0.88% |
| 46 | 2025-07-17 | 25.97 | 10.84% | 1.86亿 | 20.4% | 0.15亿 | 7.87% | 617.9万 | 3.33% | 843.63万 | 4.54% | 977.97万 | 5.26% | 164.38万 | 0.88% |
| 47 | 2025-07-16 | 23.43 | -0.17% | 0.8亿 | 9.38% | -59.2万 | 0.74% | 0万 | 0% | -59.2万 | 0.74% | -206.43万 | 2.58% | -253.72万 | 3.17% |
| 48 | 2025-07-15 | 23.47 | 4.17% | 1.06亿 | 12.62% | 303.66万 | 2.86% | 0万 | 0% | 303.66万 | 2.86% | 372.37万 | 3.51% | -75.86万 | 0.71% |
| 49 | 2025-07-14 | 22.53 | -0.66% | 0.52亿 | 6.34% | -94.46万 | 1.82% | 0万 | 0% | -94.46万 | 1.82% | -255.38万 | 4.91% | -172.22万 | 3.31% |
| 50 | 2025-07-11 | 22.68 | 5.64% | 0.95亿 | 11.74% | 943.41万 | 9.96% | 0万 | 0% | 943.41万 | 9.96% | 811.26万 | 8.57% | -73.72万 | 0.78% |