| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.16 | -3.23% | 0.57亿 | 3.83% | -207.03万 | 3.65% | 111.08万 | 1.96% | -318.11万 | 5.61% | -757.5万 | 13.36% | -127.26万 | 2.24% |
| 2 | 2025-09-18 | 16.7 | 0.42% | 0.65亿 | 4.3% | 803.26万 | 12.29% | 132.77万 | 2.03% | 670.49万 | 10.26% | -147.11万 | 2.25% | -96.98万 | 1.48% |
| 3 | 2025-09-17 | 16.63 | 1.09% | 0.33亿 | 2.18% | 237.7万 | 7.3% | 0万 | 0% | 237.7万 | 7.3% | -59.07万 | 1.81% | 42.51万 | 1.31% |
| 4 | 2025-09-16 | 16.45 | -0.36% | 0.34亿 | 2.31% | 44.75万 | 1.3% | 0万 | 0% | 44.75万 | 1.3% | -145.33万 | 4.24% | 14.54万 | 0.42% |
| 5 | 2025-09-15 | 16.51 | -1.61% | 0.31亿 | 2.1% | -373.36万 | 11.89% | -104.54万 | 3.33% | -268.83万 | 8.56% | -465.87万 | 14.84% | -122.93万 | 3.92% |
| 6 | 2025-09-12 | 16.78 | -0.77% | 0.32亿 | 2.12% | -90.09万 | 2.79% | -117.8万 | 3.65% | 27.71万 | 0.86% | -152.86万 | 4.74% | -35.93万 | 1.11% |
| 7 | 2025-09-11 | 16.91 | 0.18% | 0.36亿 | 2.4% | -346.49万 | 9.49% | 0万 | 0% | -346.49万 | 9.49% | -343.62万 | 9.41% | -22.04万 | 0.6% |
| 8 | 2025-09-10 | 16.88 | -1.57% | 0.43亿 | 2.8% | -677.41万 | 15.85% | -253.53万 | 5.93% | -423.87万 | 9.92% | -665.44万 | 15.57% | -17.75万 | 0.42% |
| 9 | 2025-09-09 | 17.15 | -0.87% | 0.57亿 | 3.74% | -742.56万 | 12.96% | -134.43万 | 2.35% | -608.12万 | 10.61% | -305.45万 | 5.33% | -118.47万 | 2.07% |
| 10 | 2025-09-08 | 17.3 | 1.41% | 0.89亿 | 5.78% | 729.2万 | 8.15% | 103.8万 | 1.16% | 625.4万 | 6.99% | 197.97万 | 2.21% | 127.16万 | 1.42% |
| 11 | 2025-09-05 | 17.06 | 2.4% | 0.73亿 | 4.78% | 415.08万 | 5.68% | -111.24万 | 1.52% | 526.32万 | 7.21% | 236.6万 | 3.24% | 223.58万 | 3.06% |
| 12 | 2025-09-04 | 16.66 | 0.97% | 0.5亿 | 3.36% | 89.3万 | 1.77% | 0万 | 0% | 89.3万 | 1.77% | -181.24万 | 3.6% | -117.17万 | 2.33% |
| 13 | 2025-09-03 | 16.5 | -3% | 0.52亿 | 3.45% | -907.9万 | 17.41% | -232.32万 | 4.46% | -675.58万 | 12.96% | -689.13万 | 13.22% | -157.59万 | 3.02% |
| 14 | 2025-09-02 | 17.01 | 2.78% | 0.73亿 | 4.83% | 512.06万 | 7.01% | 0万 | 0% | 512.06万 | 7.01% | 263.97万 | 3.62% | 0.45万 | 0.01% |
| 15 | 2025-09-01 | 16.55 | -0.66% | 0.44亿 | 2.95% | -427.16万 | 9.75% | 0万 | 0% | -427.16万 | 9.75% | -544.92万 | 12.43% | -12.89万 | 0.29% |
| 16 | 2025-08-29 | 16.66 | 0.06% | 0.43亿 | 2.88% | 257.15万 | 5.91% | 0万 | 0% | 257.15万 | 5.91% | -59.03万 | 1.36% | 24.66万 | 0.57% |
| 17 | 2025-08-28 | 16.65 | 0.3% | 0.57亿 | 3.87% | 313.48万 | 5.48% | 213.5万 | 3.73% | 99.98万 | 1.75% | -377.18万 | 6.59% | -102.6万 | 1.79% |
| 18 | 2025-08-27 | 16.6 | -2.47% | 0.68亿 | 4.48% | -0.12亿 | 18% | -371.1万 | 5.45% | -853.89万 | 12.55% | -558.56万 | 8.21% | -147.19万 | 2.16% |
| 19 | 2025-08-26 | 17.02 | -0.7% | 0.5亿 | 3.22% | -294.07万 | 5.92% | -272.67万 | 5.49% | -21.39万 | 0.43% | -6.43万 | 0.13% | 37.42万 | 0.75% |
| 20 | 2025-08-25 | 17.14 | -0.7% | 0.94亿 | 6.11% | -0.13亿 | 13.82% | -131.61万 | 1.4% | -0.12亿 | 12.42% | -620.7万 | 6.6% | 116.14万 | 1.23% |
| 21 | 2025-08-22 | 17.26 | -2.1% | 1.19亿 | 7.63% | -0.29亿 | 24.12% | -362.67万 | 3.05% | -0.25亿 | 21.07% | 191.41万 | 1.61% | 14.75万 | 0.12% |
| 22 | 2025-08-21 | 17.63 | 0% | 1.17亿 | 7.29% | -222.68万 | 1.9% | 500.43万 | 4.28% | -723.12万 | 6.18% | -487.3万 | 4.16% | -192.8万 | 1.65% |
| 23 | 2025-08-20 | 17.63 | -0.4% | 0.77亿 | 4.87% | -812.04万 | 10.53% | -103.43万 | 1.34% | -708.61万 | 9.19% | -538.07万 | 6.98% | -28.26万 | 0.37% |
| 24 | 2025-08-19 | 17.7 | 0.11% | 1.4亿 | 8.73% | -689.24万 | 4.91% | -151.8万 | 1.08% | -537.44万 | 3.83% | 139.08万 | 0.99% | 81.89万 | 0.58% |
| 25 | 2025-08-18 | 17.68 | 2.55% | 1.05亿 | 6.63% | 464.07万 | 4.43% | 24.57万 | 0.23% | 439.5万 | 4.2% | 546.67万 | 5.22% | 116.65万 | 1.11% |
| 26 | 2025-08-15 | 17.24 | 0.41% | 0.77亿 | 4.93% | -394.95万 | 5.14% | -385.3万 | 5.02% | -9.64万 | 0.13% | 144.56万 | 1.88% | 174.7万 | 2.28% |
| 27 | 2025-08-14 | 17.17 | -6.17% | 1.09亿 | 6.89% | -0.11亿 | 10.54% | -235.07万 | 2.17% | -909.28万 | 8.37% | -0.15亿 | 13.87% | -276.9万 | 2.55% |
| 28 | 2025-08-13 | 18.3 | 2.18% | 1.06亿 | 6.57% | 334.38万 | 3.16% | -8.58万 | 0.08% | 342.97万 | 3.24% | -193.92万 | 1.83% | -17.95万 | 0.17% |
| 29 | 2025-08-12 | 17.91 | -1.32% | 1.08亿 | 6.63% | 149.51万 | 1.39% | 123.14万 | 1.14% | 26.37万 | 0.24% | -716.14万 | 6.64% | -91.72万 | 0.85% |
| 30 | 2025-08-11 | 18.15 | -2.94% | 1.59亿 | 9.64% | -0.21亿 | 13.06% | -568.91万 | 3.58% | -0.15亿 | 9.48% | -571.52万 | 3.6% | 150.44万 | 0.95% |
| 31 | 2025-08-07 | 17.4 | 0.29% | 0.48亿 | 3.03% | 198.54万 | 4.17% | 0万 | 0% | 198.54万 | 4.17% | -359.15万 | 7.54% | -148.16万 | 3.11% |
| 32 | 2025-08-06 | 17.35 | 0.81% | 0.62亿 | 3.95% | 169.99万 | 2.75% | 0万 | 0% | 169.99万 | 2.75% | 49.79万 | 0.81% | -72.09万 | 1.17% |
| 33 | 2025-08-05 | 17.21 | 0.23% | 0.53亿 | 3.45% | 83.47万 | 1.56% | -112.12万 | 2.1% | 195.59万 | 3.66% | 136.16万 | 2.55% | 124.83万 | 2.33% |
| 34 | 2025-08-04 | 17.17 | 3.43% | 0.72亿 | 4.7% | 0.18亿 | 24.67% | 609.25万 | 8.43% | 0.12亿 | 16.24% | 281.83万 | 3.9% | -57.65万 | 0.8% |
| 35 | 2025-08-01 | 16.6 | -0.54% | 0.23亿 | 1.57% | -21.05万 | 0.9% | 11.44万 | 0.49% | -32.49万 | 1.38% | -253.5万 | 10.8% | -154万 | 6.56% |
| 36 | 2025-07-31 | 16.69 | -1.3% | 0.3亿 | 1.98% | 13.98万 | 0.47% | -111.22万 | 3.72% | 125.2万 | 4.19% | -399.25万 | 13.37% | -170.77万 | 5.72% |
| 37 | 2025-07-30 | 16.91 | -0.41% | 0.34亿 | 2.21% | 349.35万 | 10.33% | 135.87万 | 4.02% | 213.48万 | 6.31% | -29.53万 | 0.87% | 89.04万 | 2.63% |
| 38 | 2025-07-29 | 16.98 | -0.29% | 0.21亿 | 1.36% | -137.26万 | 6.59% | 0万 | 0% | -137.26万 | 6.59% | -58.29万 | 2.8% | -61.37万 | 2.95% |
| 39 | 2025-07-28 | 17.03 | 0.18% | 0.29亿 | 1.92% | -65.31万 | 2.22% | 0万 | 0% | -65.31万 | 2.22% | 282.48万 | 9.59% | -127.56万 | 4.33% |
| 40 | 2025-07-25 | 17 | -0.12% | 0.33亿 | 2.17% | 488.48万 | 14.78% | 113.81万 | 3.44% | 374.67万 | 11.33% | -282.79万 | 8.55% | 19.28万 | 0.58% |
| 41 | 2025-07-24 | 17.02 | 0.12% | 0.37亿 | 2.44% | -160.59万 | 4.3% | -136.73万 | 3.66% | -23.86万 | 0.64% | -256.71万 | 6.88% | -186.74万 | 5% |
| 42 | 2025-07-23 | 17 | -2.07% | 0.52亿 | 3.38% | -488.39万 | 9.4% | 0万 | 0% | -488.39万 | 9.4% | -344.13万 | 6.62% | -112.81万 | 2.17% |
| 43 | 2025-07-22 | 17.36 | 3.64% | 0.99亿 | 6.4% | 0.2亿 | 20.23% | 710.61万 | 7.21% | 0.13亿 | 13.02% | 940.47万 | 9.54% | 163.87万 | 1.66% |
| 44 | 2025-07-21 | 16.75 | 3.14% | 0.52亿 | 3.45% | 537.86万 | 10.38% | 149.74万 | 2.89% | 388.12万 | 7.49% | 377.94万 | 7.29% | 14.03万 | 0.27% |
| 45 | 2025-07-18 | 16.24 | -1.58% | 0.37亿 | 2.55% | -428.59万 | 11.49% | 0万 | 0% | -428.59万 | 11.49% | -598.79万 | 16.05% | 1.98万 | 0.05% |
| 46 | 2025-07-17 | 16.5 | -0.78% | 0.42亿 | 2.83% | -385.82万 | 9.16% | -112.08万 | 2.66% | -273.74万 | 6.5% | -155.64万 | 3.7% | -24.68万 | 0.59% |
| 47 | 2025-07-16 | 16.63 | -0.89% | 0.25亿 | 1.67% | -387.82万 | 15.4% | -126.25万 | 5.01% | -261.57万 | 10.39% | -286.73万 | 11.38% | 96.37万 | 3.83% |
| 48 | 2025-07-15 | 16.78 | -1.18% | 0.27亿 | 1.8% | 16.13万 | 0.59% | 0万 | 0% | 16.13万 | 0.59% | -214.43万 | 7.89% | -10.61万 | 0.39% |
| 49 | 2025-07-14 | 16.98 | 1.07% | 0.26亿 | 1.69% | 96.4万 | 3.73% | 0万 | 0% | 96.4万 | 3.73% | 312万 | 12.06% | 73.81万 | 2.85% |
| 50 | 2025-07-11 | 16.8 | 0.54% | 0.3亿 | 2% | -207.23万 | 6.88% | -167.89万 | 5.57% | -39.34万 | 1.31% | -32.11万 | 1.07% | 115.51万 | 3.84% |