| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 15.11 | 0.2% | 0.11亿 | 0.79% | 16.04万 | 1.49% | 0万 | 0% | 16.04万 | 1.49% | -181.05万 | 16.87% | -53.23万 | 4.96% |
| 2 | 2025-09-29 | 15.08 | -0.79% | 0.17亿 | 1.27% | -171.27万 | 9.9% | 0万 | 0% | -171.27万 | 9.9% | -237.31万 | 13.71% | -162.8万 | 9.41% |
| 3 | 2025-09-26 | 15.2 | -0.52% | 0.2亿 | 1.43% | 160.04万 | 8.14% | 0万 | 0% | 160.04万 | 8.14% | -70.86万 | 3.6% | -68.28万 | 3.47% |
| 4 | 2025-09-25 | 15.28 | -1.1% | 0.21亿 | 1.5% | 67.93万 | 3.27% | 0万 | 0% | 67.93万 | 3.27% | -368.25万 | 17.71% | -94.19万 | 4.53% |
| 5 | 2025-09-24 | 15.45 | 0.39% | 0.22亿 | 1.59% | 9.53万 | 0.43% | 0万 | 0% | 9.53万 | 0.43% | -119.18万 | 5.39% | -44.19万 | 2% |
| 6 | 2025-09-23 | 15.39 | -1.85% | 0.28亿 | 2.04% | -61.63万 | 2.18% | 0万 | 0% | -61.63万 | 2.18% | -249.29万 | 8.81% | -113.27万 | 4.01% |
| 7 | 2025-09-22 | 15.68 | -2.97% | 0.42亿 | 2.91% | -240.71万 | 5.79% | -114.24万 | 2.75% | -126.46万 | 3.04% | -912.52万 | 21.94% | -208.71万 | 5.02% |
| 8 | 2025-09-19 | 16.16 | -3.23% | 0.57亿 | 3.83% | -207.03万 | 3.65% | 111.08万 | 1.96% | -318.11万 | 5.61% | -757.5万 | 13.36% | -127.26万 | 2.24% |
| 9 | 2025-09-18 | 16.7 | 0.42% | 0.65亿 | 4.3% | 803.26万 | 12.29% | 132.77万 | 2.03% | 670.49万 | 10.26% | -147.11万 | 2.25% | -96.98万 | 1.48% |
| 10 | 2025-09-17 | 16.63 | 1.09% | 0.33亿 | 2.18% | 237.7万 | 7.3% | 0万 | 0% | 237.7万 | 7.3% | -59.07万 | 1.81% | 42.51万 | 1.31% |
| 11 | 2025-09-16 | 16.45 | -0.36% | 0.34亿 | 2.31% | 44.75万 | 1.3% | 0万 | 0% | 44.75万 | 1.3% | -145.33万 | 4.24% | 14.54万 | 0.42% |
| 12 | 2025-09-15 | 16.51 | -1.61% | 0.31亿 | 2.1% | -373.36万 | 11.89% | -104.54万 | 3.33% | -268.83万 | 8.56% | -465.87万 | 14.84% | -122.93万 | 3.92% |
| 13 | 2025-09-12 | 16.78 | -0.77% | 0.32亿 | 2.12% | -90.09万 | 2.79% | -117.8万 | 3.65% | 27.71万 | 0.86% | -152.86万 | 4.74% | -35.93万 | 1.11% |
| 14 | 2025-09-11 | 16.91 | 0.18% | 0.36亿 | 2.4% | -346.49万 | 9.49% | 0万 | 0% | -346.49万 | 9.49% | -343.62万 | 9.41% | -22.04万 | 0.6% |
| 15 | 2025-09-10 | 16.88 | -1.57% | 0.43亿 | 2.8% | -677.41万 | 15.85% | -253.53万 | 5.93% | -423.87万 | 9.92% | -665.44万 | 15.57% | -17.75万 | 0.42% |
| 16 | 2025-09-09 | 17.15 | -0.87% | 0.57亿 | 3.74% | -742.56万 | 12.96% | -134.43万 | 2.35% | -608.12万 | 10.61% | -305.45万 | 5.33% | -118.47万 | 2.07% |
| 17 | 2025-09-08 | 17.3 | 1.41% | 0.89亿 | 5.78% | 729.2万 | 8.15% | 103.8万 | 1.16% | 625.4万 | 6.99% | 197.97万 | 2.21% | 127.16万 | 1.42% |
| 18 | 2025-09-05 | 17.06 | 2.4% | 0.73亿 | 4.78% | 415.08万 | 5.68% | -111.24万 | 1.52% | 526.32万 | 7.21% | 236.6万 | 3.24% | 223.58万 | 3.06% |
| 19 | 2025-09-04 | 16.66 | 0.97% | 0.5亿 | 3.36% | 89.3万 | 1.77% | 0万 | 0% | 89.3万 | 1.77% | -181.24万 | 3.6% | -117.17万 | 2.33% |
| 20 | 2025-09-03 | 16.5 | -3% | 0.52亿 | 3.45% | -907.9万 | 17.41% | -232.32万 | 4.46% | -675.58万 | 12.96% | -689.13万 | 13.22% | -157.59万 | 3.02% |
| 21 | 2025-09-02 | 17.01 | 2.78% | 0.73亿 | 4.83% | 512.06万 | 7.01% | 0万 | 0% | 512.06万 | 7.01% | 263.97万 | 3.62% | 0.45万 | 0.01% |