| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 90.39 | -3.64% | 2.66亿 | 1.48% | -0.39亿 | 14.76% | -0.15亿 | 5.56% | -0.24亿 | 9.2% | -0.13亿 | 4.97% | 14.74万 | 0.06% |
| 2 | 2025-09-29 | 93.8 | -0.34% | 2.28亿 | 1.25% | -600.44万 | 2.64% | 460.79万 | 2.02% | -0.11亿 | 4.66% | -492.39万 | 2.16% | -11.16万 | 0.05% |
| 3 | 2025-09-26 | 94.12 | -5.89% | 3.68亿 | 1.98% | -0.46亿 | 12.63% | -0.17亿 | 4.54% | -0.3亿 | 8.09% | -0.19亿 | 5.06% | -204.59万 | 0.56% |
| 4 | 2025-09-25 | 100.01 | 0.94% | 4.41亿 | 2.2% | 0.1亿 | 2.29% | 998.71万 | 2.27% | 11.34万 | 0.03% | -302.66万 | 0.69% | -93.63万 | 0.21% |
| 5 | 2025-09-24 | 99.08 | -0.82% | 2.97亿 | 1.54% | -0.21亿 | 6.92% | 165.62万 | 0.56% | -0.22亿 | 7.48% | -0.2亿 | 6.6% | -257.81万 | 0.87% |
| 6 | 2025-09-23 | 99.9 | -1.32% | 4.35亿 | 2.26% | -0.27亿 | 6.11% | 122.7万 | 0.28% | -0.28亿 | 6.39% | -153.52万 | 0.35% | -32.05万 | 0.07% |
| 7 | 2025-09-22 | 101.24 | 9.9% | 5.82亿 | 3.02% | 0.72亿 | 12.42% | 0.24亿 | 4.13% | 0.48亿 | 8.29% | 428.24万 | 0.74% | -136.57万 | 0.23% |
| 8 | 2025-09-19 | 92.12 | -2.02% | 3.25亿 | 1.77% | -0.21亿 | 6.44% | 282.7万 | 0.87% | -0.24亿 | 7.31% | 496.09万 | 1.53% | 254.38万 | 0.78% |
| 9 | 2025-09-18 | 94.02 | -2.57% | 5.23亿 | 2.76% | -830.32万 | 1.59% | -973.45万 | 1.86% | 143.13万 | 0.27% | -307.04万 | 0.59% | 217.94万 | 0.42% |
| 10 | 2025-09-17 | 96.5 | -5.39% | 5.27亿 | 2.79% | -0.72亿 | 13.72% | -0.24亿 | 4.6% | -0.48亿 | 9.11% | -291.93万 | 0.55% | 198.18万 | 0.38% |
| 11 | 2025-09-16 | 102 | 3.62% | 6.65亿 | 3.29% | 0.4亿 | 5.98% | 0.32亿 | 4.88% | 725.58万 | 1.09% | -432.21万 | 0.65% | -261.5万 | 0.39% |
| 12 | 2025-09-15 | 98.44 | -0.97% | 4.62亿 | 2.34% | -890.39万 | 1.93% | -500.54万 | 1.08% | -389.85万 | 0.84% | 92.6万 | 0.2% | -115.33万 | 0.25% |
| 13 | 2025-09-12 | 99.4 | -4.06% | 7.15亿 | 3.56% | -700.19万 | 0.98% | 0.33亿 | 4.55% | -0.4亿 | 5.53% | -371.52万 | 0.52% | -79.06万 | 0.11% |
| 14 | 2025-09-11 | 103.61 | 13.76% | 10.4亿 | 5.3% | 1.31亿 | 12.55% | 0.5亿 | 4.8% | 0.81亿 | 7.75% | 0.17亿 | 1.6% | -60.71万 | 0.06% |
| 15 | 2025-09-10 | 91.08 | 6.19% | 5.38亿 | 3.04% | 0.48亿 | 9.01% | 0.19亿 | 3.51% | 0.3亿 | 5.5% | 650.97万 | 1.21% | 364.32万 | 0.68% |
| 16 | 2025-09-09 | 85.77 | -3.15% | 2.89亿 | 1.72% | -0.19亿 | 6.73% | -236.77万 | 0.82% | -0.17亿 | 5.91% | -0.11亿 | 3.89% | -103.93万 | 0.36% |
| 17 | 2025-09-08 | 88.56 | 5.86% | 4.62亿 | 2.74% | 0.56亿 | 12.12% | 0.22亿 | 4.67% | 0.34亿 | 7.45% | 0.23亿 | 4.93% | 83.21万 | 0.18% |
| 18 | 2025-09-05 | 83.66 | 0.92% | 3.71亿 | 2.32% | -0.14亿 | 3.87% | -0.11亿 | 3.04% | -307.95万 | 0.83% | 0.11亿 | 3.08% | 517.77万 | 1.39% |
| 19 | 2025-09-04 | 82.9 | -2.36% | 4.7亿 | 2.85% | -0.24亿 | 5.22% | 106.99万 | 0.23% | -0.26亿 | 5.44% | -0.15亿 | 3.25% | -213.33万 | 0.45% |
| 20 | 2025-09-03 | 84.9 | 2.18% | 4.01亿 | 2.42% | 0.3亿 | 7.61% | 0.2亿 | 5.08% | 0.1亿 | 2.53% | 353.03万 | 0.88% | -57.74万 | 0.14% |
| 21 | 2025-09-02 | 83.09 | -2.67% | 3.7亿 | 2.26% | -0.11亿 | 2.92% | -349.81万 | 0.94% | -730.65万 | 1.97% | -988.18万 | 2.67% | 145.17万 | 0.39% |