| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 95.05 | -4.96% | 2.65亿 | 1.42% | -0.35亿 | 13.22% | -0.14亿 | 5.18% | -0.21亿 | 8.04% | -0.12亿 | 4.54% | -51.23万 | 0.19% |
| 2 | 2025-09-25 | 100.01 | 0.94% | 4.41亿 | 2.2% | 0.1亿 | 2.29% | 998.71万 | 2.27% | 11.34万 | 0.03% | -302.66万 | 0.69% | -93.63万 | 0.21% |
| 3 | 2025-09-24 | 99.08 | -0.82% | 2.97亿 | 1.54% | -0.21亿 | 6.92% | 165.62万 | 0.56% | -0.22亿 | 7.48% | -0.2亿 | 6.6% | -257.81万 | 0.87% |
| 4 | 2025-09-23 | 99.9 | -1.32% | 4.35亿 | 2.26% | -0.27亿 | 6.11% | 122.7万 | 0.28% | -0.28亿 | 6.39% | -153.52万 | 0.35% | -32.05万 | 0.07% |
| 5 | 2025-09-22 | 101.24 | 9.9% | 5.82亿 | 3.02% | 0.72亿 | 12.42% | 0.24亿 | 4.13% | 0.48亿 | 8.29% | 428.24万 | 0.74% | -136.57万 | 0.23% |
| 6 | 2025-09-19 | 92.12 | -2.02% | 3.25亿 | 1.77% | -0.21亿 | 6.44% | 282.7万 | 0.87% | -0.24亿 | 7.31% | 496.09万 | 1.53% | 254.38万 | 0.78% |
| 7 | 2025-09-18 | 94.02 | -2.57% | 5.23亿 | 2.76% | -830.32万 | 1.59% | -973.45万 | 1.86% | 143.13万 | 0.27% | -307.04万 | 0.59% | 217.94万 | 0.42% |
| 8 | 2025-09-17 | 96.5 | -5.39% | 5.27亿 | 2.79% | -0.72亿 | 13.72% | -0.24亿 | 4.6% | -0.48亿 | 9.11% | -291.93万 | 0.55% | 198.18万 | 0.38% |
| 9 | 2025-09-16 | 102 | 3.62% | 6.65亿 | 3.29% | 0.4亿 | 5.98% | 0.32亿 | 4.88% | 725.58万 | 1.09% | -432.21万 | 0.65% | -261.5万 | 0.39% |
| 10 | 2025-09-15 | 98.44 | -0.97% | 4.62亿 | 2.34% | -890.39万 | 1.93% | -500.54万 | 1.08% | -389.85万 | 0.84% | 92.6万 | 0.2% | -115.33万 | 0.25% |
| 11 | 2025-09-12 | 99.4 | -4.06% | 7.15亿 | 3.56% | -700.19万 | 0.98% | 0.33亿 | 4.55% | -0.4亿 | 5.53% | -371.52万 | 0.52% | -79.06万 | 0.11% |
| 12 | 2025-09-11 | 103.61 | 13.76% | 10.4亿 | 5.3% | 1.31亿 | 12.55% | 0.5亿 | 4.8% | 0.81亿 | 7.75% | 0.17亿 | 1.6% | -60.71万 | 0.06% |
| 13 | 2025-09-10 | 91.08 | 6.19% | 5.38亿 | 3.04% | 0.48亿 | 9.01% | 0.19亿 | 3.51% | 0.3亿 | 5.5% | 650.97万 | 1.21% | 364.32万 | 0.68% |
| 14 | 2025-09-09 | 85.77 | -3.15% | 2.89亿 | 1.72% | -0.19亿 | 6.73% | -236.77万 | 0.82% | -0.17亿 | 5.91% | -0.11亿 | 3.89% | -103.93万 | 0.36% |
| 15 | 2025-09-08 | 88.56 | 5.86% | 4.62亿 | 2.74% | 0.56亿 | 12.12% | 0.22亿 | 4.67% | 0.34亿 | 7.45% | 0.23亿 | 4.93% | 83.21万 | 0.18% |
| 16 | 2025-09-05 | 83.66 | 0.92% | 3.71亿 | 2.32% | -0.14亿 | 3.87% | -0.11亿 | 3.04% | -307.95万 | 0.83% | 0.11亿 | 3.08% | 517.77万 | 1.39% |
| 17 | 2025-09-04 | 82.9 | -2.36% | 4.7亿 | 2.85% | -0.24亿 | 5.22% | 106.99万 | 0.23% | -0.26亿 | 5.44% | -0.15亿 | 3.25% | -213.33万 | 0.45% |
| 18 | 2025-09-03 | 84.9 | 2.18% | 4.01亿 | 2.42% | 0.3亿 | 7.61% | 0.2亿 | 5.08% | 0.1亿 | 2.53% | 353.03万 | 0.88% | -57.74万 | 0.14% |
| 19 | 2025-09-02 | 83.09 | -2.67% | 3.7亿 | 2.26% | -0.11亿 | 2.92% | -349.81万 | 0.94% | -730.65万 | 1.97% | -988.18万 | 2.67% | 145.17万 | 0.39% |
| 20 | 2025-09-01 | 85.37 | 2.94% | 4.64亿 | 2.81% | 0.11亿 | 2.46% | 954.38万 | 2.06% | 185.1万 | 0.4% | -397.36万 | 0.86% | 72.06万 | 0.16% |
| 21 | 2025-08-29 | 82.93 | -8.87% | 6.96亿 | 4.2% | -0.6亿 | 8.68% | -0.3亿 | 4.26% | -0.31亿 | 4.42% | 0.11亿 | 1.54% | 333.33万 | 0.48% |
| 22 | 2025-08-28 | 91 | -0.85% | 7.05亿 | 4.07% | -0.12亿 | 1.74% | 160.02万 | 0.23% | -0.14亿 | 1.96% | 99.77万 | 0.14% | 116.52万 | 0.17% |
| 23 | 2025-08-27 | 91.78 | 0.87% | 6.49亿 | 3.58% | 0.16亿 | 2.43% | 234.98万 | 0.36% | 0.13亿 | 2.07% | -0.12亿 | 1.85% | 45.2万 | 0.07% |
| 24 | 2025-08-26 | 90.99 | -6.77% | 7.26亿 | 4.02% | -0.63亿 | 8.69% | -0.37亿 | 5.03% | -0.27亿 | 3.66% | -0.12亿 | 1.72% | 7.27万 | 0.01% |
| 25 | 2025-08-25 | 97.6 | 0.2% | 10.21亿 | 5.25% | -0.19亿 | 1.89% | -0.14亿 | 1.39% | -507.93万 | 0.5% | 223.8万 | 0.22% | 263.61万 | 0.26% |
| 26 | 2025-08-22 | 97.41 | 5.09% | 11.02亿 | 5.79% | 1.21亿 | 11% | 1亿 | 9.05% | 0.22亿 | 1.95% | 830.04万 | 0.75% | 60.52万 | 0.05% |
| 27 | 2025-08-21 | 92.69 | -4.92% | 7.67亿 | 4.23% | -0.75亿 | 9.81% | -0.31亿 | 4.03% | -0.44亿 | 5.78% | -0.13亿 | 1.76% | -17.05万 | 0.02% |
| 28 | 2025-08-20 | 97.49 | 6.89% | 11.27亿 | 6.12% | 0.31亿 | 2.71% | -0.23亿 | 2.06% | 0.54亿 | 4.78% | 262.15万 | 0.23% | 71.09万 | 0.06% |
| 29 | 2025-08-19 | 91.21 | -7.95% | 14.24亿 | 7.6% | -1.42亿 | 10% | -0.61亿 | 4.31% | -0.81亿 | 5.68% | 794.78万 | 0.56% | 145.67万 | 0.1% |
| 30 | 2025-08-18 | 99.09 | 29.99% | 15.55亿 | 8.76% | 4.73亿 | 30.44% | 3.45亿 | 22.2% | 1.28亿 | 8.24% | 0.29亿 | 1.87% | 305.16万 | 0.2% |
| 31 | 2025-08-15 | 76.23 | 4.54% | 6.28亿 | 4.26% | 0.32亿 | 5.16% | 531.43万 | 0.85% | 0.27亿 | 4.32% | 88.5万 | 0.14% | 124.06万 | 0.2% |
| 32 | 2025-08-14 | 72.92 | 3.4% | 6.97亿 | 4.83% | 0.23亿 | 3.33% | -356.33万 | 0.51% | 0.27亿 | 3.84% | -88.47万 | 0.13% | -42.46万 | 0.06% |
| 33 | 2025-08-13 | 70.52 | 3.28% | 5.6亿 | 4.11% | 0.13亿 | 2.38% | 0.12亿 | 2.11% | 155.71万 | 0.28% | -301.23万 | 0.54% | 84.19万 | 0.15% |
| 34 | 2025-08-12 | 68.28 | 7.7% | 6.59亿 | 5.01% | 0.74亿 | 11.16% | 0.35亿 | 5.36% | 0.38亿 | 5.81% | 252.93万 | 0.38% | -6.88万 | 0.01% |
| 35 | 2025-08-11 | 63.4 | 0.44% | 3.11亿 | 2.52% | -0.12亿 | 3.89% | 0.12亿 | 3.85% | -0.24亿 | 7.74% | -948.61万 | 3.05% | -38.18万 | 0.12% |
| 36 | 2025-08-07 | 61.6 | 1.02% | 2.48亿 | 2.07% | 416.53万 | 1.68% | 923.61万 | 3.73% | -507.08万 | 2.05% | -5.74万 | 0.02% | 98.55万 | 0.4% |
| 37 | 2025-08-06 | 60.98 | 2.28% | 2.57亿 | 2.14% | 779.24万 | 3.04% | 673.85万 | 2.63% | 105.39万 | 0.41% | -644.81万 | 2.51% | -136.46万 | 0.53% |
| 38 | 2025-08-05 | 59.62 | -0.63% | 1.15亿 | 1% | -587.57万 | 5.1% | -107.89万 | 0.94% | -479.68万 | 4.16% | -518.46万 | 4.5% | 179.26万 | 1.56% |
| 39 | 2025-08-04 | 60 | 2.32% | 1.8亿 | 1.54% | 572.4万 | 3.18% | -477.76万 | 2.66% | 0.11亿 | 5.84% | -201.93万 | 1.12% | -234.68万 | 1.31% |
| 40 | 2025-08-01 | 58.64 | -1.66% | 1.91亿 | 1.66% | -0.22亿 | 11.31% | -545.06万 | 2.86% | -0.16亿 | 8.45% | -0.13亿 | 6.94% | -87.79万 | 0.46% |
| 41 | 2025-07-31 | 59.63 | 3.22% | 4.18亿 | 3.57% | 0.7亿 | 16.83% | 0.32亿 | 7.6% | 0.39亿 | 9.24% | 475.39万 | 1.14% | 91.19万 | 0.22% |
| 42 | 2025-07-30 | 57.77 | -1.26% | 1.04亿 | 0.92% | -817.49万 | 7.89% | 0万 | 0% | -817.49万 | 7.89% | -0.11亿 | 10.75% | -2.69万 | 0.03% |
| 43 | 2025-07-29 | 58.51 | 0.67% | 1.39亿 | 1.22% | 964.87万 | 6.95% | -109.27万 | 0.79% | 0.11亿 | 7.74% | 571.06万 | 4.11% | 144.36万 | 1.04% |
| 44 | 2025-07-28 | 58.12 | -1.26% | 0.9亿 | 0.79% | -952.28万 | 10.63% | -195.77万 | 2.19% | -756.51万 | 8.45% | -0.12亿 | 13.48% | -280.7万 | 3.13% |
| 45 | 2025-07-25 | 58.86 | 1.8% | 1.25亿 | 1.1% | 0.15亿 | 12.02% | 730.26万 | 5.85% | 769.99万 | 6.17% | 462.88万 | 3.71% | 115.13万 | 0.92% |
| 46 | 2025-07-24 | 57.82 | -0.1% | 0.79亿 | 0.7% | -509.97万 | 6.48% | -106.62万 | 1.35% | -403.35万 | 5.12% | -277.24万 | 3.52% | -156.14万 | 1.98% |
| 47 | 2025-07-23 | 57.88 | 0.26% | 0.91亿 | 0.81% | -0.11亿 | 11.83% | -349.43万 | 3.85% | -723.67万 | 7.98% | -644.17万 | 7.1% | -148.5万 | 1.64% |
| 48 | 2025-07-22 | 57.73 | -0.88% | 1.03亿 | 0.92% | -0.16亿 | 15.51% | -599.75万 | 5.81% | -0.1亿 | 9.7% | -869.33万 | 8.42% | -90.7万 | 0.88% |
| 49 | 2025-07-21 | 58.24 | -1.12% | 1.11亿 | 0.98% | -0.15亿 | 13.37% | -237.81万 | 2.15% | -0.12亿 | 11.23% | -0.12亿 | 10.59% | 17.84万 | 0.16% |
| 50 | 2025-07-18 | 58.9 | -0.02% | 0.82亿 | 0.72% | -601.66万 | 7.32% | 0万 | 0% | -601.66万 | 7.32% | -803.69万 | 9.78% | -71.86万 | 0.87% |