| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 24.04 | -1.11% | 0.15亿 | 2.13% | 11.54万 | 0.77% | 0万 | 0% | 11.54万 | 0.77% | 55.07万 | 3.69% | 13.18万 | 0.88% |
| 2 | 2025-09-25 | 24.31 | -1.42% | 0.18亿 | 2.51% | -93.5万 | 5.24% | 0万 | 0% | -93.5万 | 5.24% | -35.72万 | 2% | 30.75万 | 1.72% |
| 3 | 2025-09-24 | 24.66 | 3.05% | 0.22亿 | 3.09% | -51.67万 | 2.39% | 0万 | 0% | -51.67万 | 2.39% | 301.46万 | 13.92% | 77.79万 | 3.59% |
| 4 | 2025-09-23 | 23.93 | -5.34% | 0.32亿 | 4.64% | -34.08万 | 1.05% | 0万 | 0% | -34.08万 | 1.05% | -35.86万 | 1.11% | -3.07万 | 0.09% |
| 5 | 2025-09-22 | 25.28 | -2.43% | 0.2亿 | 2.76% | 102.15万 | 5.05% | 0万 | 0% | 102.15万 | 5.05% | 31.85万 | 1.58% | -190.67万 | 9.43% |
| 6 | 2025-09-19 | 25.91 | -1.52% | 0.23亿 | 3.12% | -80.92万 | 3.45% | 0万 | 0% | -80.92万 | 3.45% | -65.28万 | 2.79% | -119.49万 | 5.1% |
| 7 | 2025-09-18 | 26.31 | -0.38% | 0.38亿 | 4.98% | -21.72万 | 0.57% | 131.56万 | 3.46% | -153.29万 | 4.03% | -11.92万 | 0.31% | -128.46万 | 3.38% |
| 8 | 2025-09-17 | 26.41 | -0.71% | 0.27亿 | 3.55% | 130.79万 | 4.79% | 0万 | 0% | 130.79万 | 4.79% | -188.72万 | 6.92% | -67.86万 | 2.49% |
| 9 | 2025-09-16 | 26.6 | 0.95% | 0.27亿 | 3.6% | -18.98万 | 0.69% | 0万 | 0% | -18.98万 | 0.69% | 336.48万 | 12.31% | -9.83万 | 0.36% |
| 10 | 2025-09-15 | 26.35 | -0.57% | 0.18亿 | 2.42% | -59.03万 | 3.21% | 0万 | 0% | -59.03万 | 3.21% | -27.03万 | 1.47% | -5.46万 | 0.3% |
| 11 | 2025-09-12 | 26.5 | -0.45% | 0.26亿 | 3.43% | -102.32万 | 3.9% | 0万 | 0% | -102.32万 | 3.9% | -148.33万 | 5.66% | 173.86万 | 6.63% |
| 12 | 2025-09-11 | 26.62 | 0.11% | 0.23亿 | 2.94% | -48.81万 | 2.17% | 0万 | 0% | -48.81万 | 2.17% | -9.52万 | 0.42% | 60.57万 | 2.69% |
| 13 | 2025-09-10 | 26.59 | -0.78% | 0.37亿 | 4.79% | -116.81万 | 3.18% | 18.54万 | 0.5% | -135.36万 | 3.68% | -251.46万 | 6.84% | -82.67万 | 2.25% |
| 14 | 2025-09-09 | 26.8 | -4.63% | 0.34亿 | 4.35% | 145.75万 | 4.29% | 0万 | 0% | 145.75万 | 4.29% | -508.59万 | 14.97% | -47.88万 | 1.41% |
| 15 | 2025-09-08 | 28.1 | -0.6% | 0.4亿 | 4.89% | 99.46万 | 2.51% | 0万 | 0% | 99.46万 | 2.51% | -133.97万 | 3.38% | -22.49万 | 0.57% |
| 16 | 2025-09-05 | 28.27 | 1.87% | 0.34亿 | 4.22% | 217.6万 | 6.38% | 0万 | 0% | 217.6万 | 6.38% | -91.93万 | 2.69% | 150.18万 | 4.4% |
| 17 | 2025-09-04 | 27.75 | 3.24% | 0.39亿 | 4.93% | 322.61万 | 8.28% | 0万 | 0% | 322.61万 | 8.28% | 248.32万 | 6.37% | 83.59万 | 2.15% |
| 18 | 2025-09-03 | 26.88 | -3.93% | 0.3亿 | 3.8% | -270.26万 | 9.05% | 0万 | 0% | -270.26万 | 9.05% | -689.46万 | 23.08% | -244.92万 | 8.2% |
| 19 | 2025-09-02 | 27.98 | 1.01% | 0.41亿 | 5.18% | -14.37万 | 0.35% | 0万 | 0% | -14.37万 | 0.35% | -63.55万 | 1.54% | 106.31万 | 2.58% |
| 20 | 2025-09-01 | 27.7 | 1.54% | 0.44亿 | 5.58% | 68.36万 | 1.56% | 0万 | 0% | 68.36万 | 1.56% | 277.39万 | 6.32% | 329.72万 | 7.52% |
| 21 | 2025-08-29 | 27.28 | -3.88% | 0.56亿 | 6.9% | -591.3万 | 10.63% | 0万 | 0% | -591.3万 | 10.63% | -631.82万 | 11.36% | 20.23万 | 0.36% |
| 22 | 2025-08-28 | 28.38 | 0.21% | 0.47亿 | 5.77% | 37.74万 | 0.8% | 0万 | 0% | 37.74万 | 0.8% | -80.42万 | 1.71% | 217.25万 | 4.62% |
| 23 | 2025-08-27 | 28.32 | -4.74% | 0.58亿 | 6.87% | -498.62万 | 8.66% | -114万 | 1.98% | -384.62万 | 6.68% | -109.87万 | 1.91% | -81.03万 | 1.41% |
| 24 | 2025-08-26 | 29.73 | -5.29% | 0.79亿 | 9.12% | -729.64万 | 9.24% | 0万 | 0% | -729.64万 | 9.24% | -944.72万 | 11.96% | -7.97万 | 0.1% |
| 25 | 2025-08-25 | 31.39 | -1.26% | 0.51亿 | 5.67% | 14.79万 | 0.29% | 160.99万 | 3.13% | -146.2万 | 2.84% | -611.69万 | 11.89% | 70.92万 | 1.38% |
| 26 | 2025-08-22 | 31.79 | -3.37% | 0.63亿 | 6.89% | -909.74万 | 14.45% | 0万 | 0% | -909.74万 | 14.45% | -489.74万 | 7.78% | -211.34万 | 3.36% |
| 27 | 2025-08-21 | 32.9 | 4.02% | 1.13亿 | 11.89% | -31.58万 | 0.28% | 0万 | 0% | -31.58万 | 0.28% | 410.88万 | 3.64% | -57.73万 | 0.51% |
| 28 | 2025-08-20 | 31.63 | -0.63% | 0.45亿 | 5.03% | -261.43万 | 5.81% | 0万 | 0% | -261.43万 | 5.81% | -383.9万 | 8.53% | -43.7万 | 0.97% |
| 29 | 2025-08-19 | 31.83 | 4.09% | 0.58亿 | 6.42% | 484.7万 | 8.37% | 158.81万 | 2.74% | 325.9万 | 5.63% | 231.02万 | 3.99% | 151.56万 | 2.62% |
| 30 | 2025-08-18 | 30.58 | 4.37% | 0.35亿 | 4.01% | 247.96万 | 7.13% | 0万 | 0% | 247.96万 | 7.13% | 195.67万 | 5.63% | 313.21万 | 9.01% |
| 31 | 2025-08-15 | 29.3 | 0.51% | 0.18亿 | 2.19% | -73.74万 | 4% | 0万 | 0% | -73.74万 | 4% | -74.27万 | 4.03% | -37.66万 | 2.04% |
| 32 | 2025-08-14 | 29.15 | -3.95% | 0.27亿 | 3.13% | -231.68万 | 8.67% | 0万 | 0% | -231.68万 | 8.67% | -444.51万 | 16.63% | -154.92万 | 5.79% |
| 33 | 2025-08-13 | 30.35 | -0.2% | 0.17亿 | 1.94% | 107.06万 | 6.31% | 0万 | 0% | 107.06万 | 6.31% | -217.82万 | 12.85% | -87.06万 | 5.13% |
| 34 | 2025-08-12 | 30.41 | -0.62% | 0.16亿 | 1.86% | 17.07万 | 1.05% | 0万 | 0% | 17.07万 | 1.05% | -1.72万 | 0.11% | -111.43万 | 6.84% |
| 35 | 2025-08-11 | 30.6 | 0.66% | 0.19亿 | 2.19% | 70.63万 | 3.68% | 0万 | 0% | 70.63万 | 3.68% | 81.55万 | 4.25% | 71.1万 | 3.71% |
| 36 | 2025-08-07 | 31.13 | -1.67% | 0.23亿 | 2.58% | -201.61万 | 8.7% | 0万 | 0% | -201.61万 | 8.7% | -319.57万 | 13.8% | -90.47万 | 3.91% |
| 37 | 2025-08-06 | 31.66 | -1.77% | 0.33亿 | 3.56% | -28.47万 | 0.87% | 0万 | 0% | -28.47万 | 0.87% | -401.79万 | 12.34% | -126.55万 | 3.89% |
| 38 | 2025-08-05 | 32.23 | 1.9% | 0.4亿 | 4.28% | 57.9万 | 1.46% | 0万 | 0% | 57.9万 | 1.46% | 648.05万 | 16.4% | 100.29万 | 2.54% |
| 39 | 2025-08-04 | 31.63 | 0.16% | 0.14亿 | 1.53% | 99.83万 | 7.21% | 0万 | 0% | 99.83万 | 7.21% | -58.11万 | 4.2% | -36.52万 | 2.64% |
| 40 | 2025-08-01 | 31.58 | 0.22% | 0.16亿 | 1.76% | 160.68万 | 10.07% | 0万 | 0% | 160.68万 | 10.07% | -136.05万 | 8.53% | -92.56万 | 5.8% |
| 41 | 2025-07-31 | 31.51 | -1.04% | 0.33亿 | 3.61% | 363.32万 | 11.05% | 0万 | 0% | 363.32万 | 11.05% | -122.31万 | 3.72% | -195.94万 | 5.96% |
| 42 | 2025-07-30 | 31.84 | 0.13% | 0.22亿 | 2.39% | 165.13万 | 7.59% | 0万 | 0% | 165.13万 | 7.59% | -198.47万 | 9.13% | -44.9万 | 2.06% |
| 43 | 2025-07-29 | 31.8 | -1.4% | 0.22亿 | 2.41% | -14.16万 | 0.64% | 0万 | 0% | -14.16万 | 0.64% | 3.04万 | 0.14% | -142.31万 | 6.45% |
| 44 | 2025-07-28 | 32.25 | -0.71% | 0.23亿 | 2.45% | 41.5万 | 1.83% | 0万 | 0% | 41.5万 | 1.83% | -52.72万 | 2.32% | -159.11万 | 7.01% |
| 45 | 2025-07-25 | 32.48 | 0.31% | 0.42亿 | 4.47% | 193.61万 | 4.61% | 0万 | 0% | 193.61万 | 4.61% | 84.27万 | 2.01% | -46.14万 | 1.1% |
| 46 | 2025-07-24 | 32.38 | 0.5% | 0.25亿 | 2.68% | 113.91万 | 4.59% | 0万 | 0% | 113.91万 | 4.59% | 10.42万 | 0.42% | 49.83万 | 2.01% |
| 47 | 2025-07-23 | 32.22 | -0.86% | 0.36亿 | 3.86% | -4.82万 | 0.13% | 0万 | 0% | -4.82万 | 0.13% | -231.48万 | 6.46% | -44.78万 | 1.25% |
| 48 | 2025-07-22 | 32.5 | 0% | 0.31亿 | 3.33% | 105.37万 | 3.38% | 0万 | 0% | 105.37万 | 3.38% | -22.12万 | 0.71% | 10.3万 | 0.33% |
| 49 | 2025-07-21 | 32.5 | -0.76% | 0.47亿 | 5.08% | -323.51万 | 6.82% | 0万 | 0% | -323.51万 | 6.82% | -477.67万 | 10.07% | 186.09万 | 3.92% |
| 50 | 2025-07-18 | 32.75 | -4.16% | 0.6亿 | 6.36% | -905.8万 | 15% | -100.83万 | 1.67% | -804.97万 | 13.33% | -631.98万 | 10.47% | -18.52万 | 0.31% |