| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 23.41 | -0.04% | 0.14亿 | 2.02% | -28.46万 | 2.08% | 0万 | 0% | -28.46万 | 2.08% | 115.04万 | 8.42% | -30.9万 | 2.26% |
| 2 | 2025-09-29 | 23.42 | -2.58% | 0.21亿 | 3.05% | 104.67万 | 5.05% | 0万 | 0% | 104.67万 | 5.05% | -129.29万 | 6.24% | -114.05万 | 5.5% |
| 3 | 2025-09-26 | 24.04 | -1.11% | 0.15亿 | 2.13% | 11.54万 | 0.77% | 0万 | 0% | 11.54万 | 0.77% | 55.07万 | 3.69% | 13.18万 | 0.88% |
| 4 | 2025-09-25 | 24.31 | -1.42% | 0.18亿 | 2.51% | -93.5万 | 5.24% | 0万 | 0% | -93.5万 | 5.24% | -35.72万 | 2% | 30.75万 | 1.72% |
| 5 | 2025-09-24 | 24.66 | 3.05% | 0.22亿 | 3.09% | -51.67万 | 2.39% | 0万 | 0% | -51.67万 | 2.39% | 301.46万 | 13.92% | 77.79万 | 3.59% |
| 6 | 2025-09-23 | 23.93 | -5.34% | 0.32亿 | 4.64% | -34.08万 | 1.05% | 0万 | 0% | -34.08万 | 1.05% | -35.86万 | 1.11% | -3.07万 | 0.09% |
| 7 | 2025-09-22 | 25.28 | -2.43% | 0.2亿 | 2.76% | 102.15万 | 5.05% | 0万 | 0% | 102.15万 | 5.05% | 31.85万 | 1.58% | -190.67万 | 9.43% |
| 8 | 2025-09-19 | 25.91 | -1.52% | 0.23亿 | 3.12% | -80.92万 | 3.45% | 0万 | 0% | -80.92万 | 3.45% | -65.28万 | 2.79% | -119.49万 | 5.1% |
| 9 | 2025-09-18 | 26.31 | -0.38% | 0.38亿 | 4.98% | -21.72万 | 0.57% | 131.56万 | 3.46% | -153.29万 | 4.03% | -11.92万 | 0.31% | -128.46万 | 3.38% |
| 10 | 2025-09-17 | 26.41 | -0.71% | 0.27亿 | 3.55% | 130.79万 | 4.79% | 0万 | 0% | 130.79万 | 4.79% | -188.72万 | 6.92% | -67.86万 | 2.49% |
| 11 | 2025-09-16 | 26.6 | 0.95% | 0.27亿 | 3.6% | -18.98万 | 0.69% | 0万 | 0% | -18.98万 | 0.69% | 336.48万 | 12.31% | -9.83万 | 0.36% |
| 12 | 2025-09-15 | 26.35 | -0.57% | 0.18亿 | 2.42% | -59.03万 | 3.21% | 0万 | 0% | -59.03万 | 3.21% | -27.03万 | 1.47% | -5.46万 | 0.3% |
| 13 | 2025-09-12 | 26.5 | -0.45% | 0.26亿 | 3.43% | -102.32万 | 3.9% | 0万 | 0% | -102.32万 | 3.9% | -148.33万 | 5.66% | 173.86万 | 6.63% |
| 14 | 2025-09-11 | 26.62 | 0.11% | 0.23亿 | 2.94% | -48.81万 | 2.17% | 0万 | 0% | -48.81万 | 2.17% | -9.52万 | 0.42% | 60.57万 | 2.69% |
| 15 | 2025-09-10 | 26.59 | -0.78% | 0.37亿 | 4.79% | -116.81万 | 3.18% | 18.54万 | 0.5% | -135.36万 | 3.68% | -251.46万 | 6.84% | -82.67万 | 2.25% |
| 16 | 2025-09-09 | 26.8 | -4.63% | 0.34亿 | 4.35% | 145.75万 | 4.29% | 0万 | 0% | 145.75万 | 4.29% | -508.59万 | 14.97% | -47.88万 | 1.41% |
| 17 | 2025-09-08 | 28.1 | -0.6% | 0.4亿 | 4.89% | 99.46万 | 2.51% | 0万 | 0% | 99.46万 | 2.51% | -133.97万 | 3.38% | -22.49万 | 0.57% |
| 18 | 2025-09-05 | 28.27 | 1.87% | 0.34亿 | 4.22% | 217.6万 | 6.38% | 0万 | 0% | 217.6万 | 6.38% | -91.93万 | 2.69% | 150.18万 | 4.4% |
| 19 | 2025-09-04 | 27.75 | 3.24% | 0.39亿 | 4.93% | 322.61万 | 8.28% | 0万 | 0% | 322.61万 | 8.28% | 248.32万 | 6.37% | 83.59万 | 2.15% |
| 20 | 2025-09-03 | 26.88 | -3.93% | 0.3亿 | 3.8% | -270.26万 | 9.05% | 0万 | 0% | -270.26万 | 9.05% | -689.46万 | 23.08% | -244.92万 | 8.2% |
| 21 | 2025-09-02 | 27.98 | 1.01% | 0.41亿 | 5.18% | -14.37万 | 0.35% | 0万 | 0% | -14.37万 | 0.35% | -63.55万 | 1.54% | 106.31万 | 2.58% |