| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.49 | 1.13% | 0.2亿 | 1.2% | 434万 | 21.7% | 0万 | 0% | 434万 | 21.7% | -66.75万 | 3.34% | -65.71万 | 3.28% |
| 2 | 2025-09-18 | 30.15 | -1.63% | 0.32亿 | 1.95% | -369.89万 | 11.39% | -148.58万 | 4.58% | -221.31万 | 6.82% | -347.11万 | 10.69% | -282.97万 | 8.71% |
| 3 | 2025-09-17 | 30.65 | 0% | 0.31亿 | 1.87% | -204.34万 | 6.51% | 0万 | 0% | -204.34万 | 6.51% | -377.7万 | 12.03% | -72.09万 | 2.3% |
| 4 | 2025-09-16 | 30.65 | -3.37% | 0.4亿 | 2.32% | 158.67万 | 4.02% | 0万 | 0% | 158.67万 | 4.02% | -656.54万 | 16.62% | -181.91万 | 4.6% |
| 5 | 2025-09-15 | 31.72 | 0.03% | 0.37亿 | 2.14% | -152.4万 | 4.09% | 0万 | 0% | -152.4万 | 4.09% | -282.05万 | 7.57% | -118.89万 | 3.19% |
| 6 | 2025-09-12 | 31.71 | 3.83% | 0.48亿 | 2.78% | -233.21万 | 4.86% | -106.42万 | 2.22% | -126.79万 | 2.64% | 281.67万 | 5.87% | 88.5万 | 1.84% |
| 7 | 2025-09-11 | 30.54 | 1.19% | 0.4亿 | 2.41% | 359.28万 | 8.88% | 114.46万 | 2.83% | 244.82万 | 6.05% | -273.12万 | 6.75% | -74万 | 1.83% |
| 8 | 2025-09-10 | 30.18 | -1.98% | 0.49亿 | 2.92% | -48.29万 | 0.99% | 0万 | 0% | -48.29万 | 0.99% | -813.8万 | 16.76% | -172.36万 | 3.55% |
| 9 | 2025-09-09 | 30.79 | 2.22% | 0.53亿 | 3.14% | 278.73万 | 5.25% | 131.37万 | 2.48% | 147.36万 | 2.78% | 403.08万 | 7.6% | 86.44万 | 1.63% |
| 10 | 2025-09-08 | 30.12 | -3.62% | 0.89亿 | 5.15% | -400.01万 | 4.49% | 9.96万 | 0.11% | -409.97万 | 4.6% | -289.1万 | 3.24% | -63.39万 | 0.71% |
| 11 | 2025-09-05 | 31.25 | 10% | 0.94亿 | 5.68% | 0.16亿 | 16.77% | 247.39万 | 2.63% | 0.13亿 | 14.13% | 270.25万 | 2.88% | -100.6万 | 1.07% |
| 12 | 2025-09-04 | 28.41 | -1.15% | 0.81亿 | 5.01% | -293.26万 | 3.63% | -1.02万 | 0.01% | -292.24万 | 3.62% | 236.06万 | 2.92% | 265.53万 | 3.28% |
| 13 | 2025-09-03 | 28.74 | -2.51% | 0.65亿 | 4.04% | 560.56万 | 8.68% | -101.29万 | 1.57% | 661.86万 | 10.25% | -300.24万 | 4.65% | 13.47万 | 0.21% |
| 14 | 2025-09-02 | 29.48 | 6.66% | 0.89亿 | 5.62% | 0.11亿 | 12.5% | 0万 | 0% | 0.11亿 | 12.5% | 360万 | 4.03% | -0.67万 | 0.01% |
| 15 | 2025-09-01 | 27.64 | -0.97% | 0.3亿 | 1.97% | -97.1万 | 3.24% | 0万 | 0% | -97.1万 | 3.24% | -93.9万 | 3.13% | -26.97万 | 0.9% |
| 16 | 2025-08-29 | 27.91 | 0% | 0.33亿 | 2.15% | 125.23万 | 3.78% | 0万 | 0% | 125.23万 | 3.78% | -42.7万 | 1.29% | 2.66万 | 0.08% |
| 17 | 2025-08-28 | 27.91 | -1.31% | 0.4亿 | 2.62% | 225.01万 | 5.6% | 105.56万 | 2.63% | 119.44万 | 2.97% | -234.95万 | 5.84% | -108.8万 | 2.71% |
| 18 | 2025-08-27 | 28.28 | 1.4% | 0.41亿 | 2.66% | 251.7万 | 6.12% | -102.49万 | 2.49% | 354.19万 | 8.61% | 7.34万 | 0.18% | -16.74万 | 0.41% |
| 19 | 2025-08-26 | 27.89 | -2.35% | 0.58亿 | 3.74% | -205.81万 | 3.55% | 0万 | 0% | -205.81万 | 3.55% | -392.85万 | 6.78% | -159.43万 | 2.75% |
| 20 | 2025-08-25 | 28.56 | -1.01% | 0.53亿 | 3.37% | -676.58万 | 12.72% | -112.02万 | 2.11% | -564.56万 | 10.62% | -30.23万 | 0.57% | 28.34万 | 0.53% |
| 21 | 2025-08-22 | 28.85 | -1.43% | 0.52亿 | 3.23% | 123.1万 | 2.39% | 0万 | 0% | 123.1万 | 2.39% | -666.38万 | 12.93% | -42.08万 | 0.82% |
| 22 | 2025-08-21 | 29.27 | -3.24% | 0.66亿 | 4.13% | -338.81万 | 5.1% | -101.7万 | 1.53% | -237.12万 | 3.57% | -424.33万 | 6.39% | -128.75万 | 1.94% |
| 23 | 2025-08-20 | 30.25 | 0.23% | 1.32亿 | 7.99% | -75.47万 | 0.57% | -593.29万 | 4.5% | 517.82万 | 3.93% | -102.52万 | 0.78% | 100.63万 | 0.76% |
| 24 | 2025-08-19 | 30.18 | 18.63% | 1.54亿 | 9.9% | 0.19亿 | 12.33% | 134.74万 | 0.88% | 0.18亿 | 11.45% | 987.45万 | 6.43% | 220.32万 | 1.43% |
| 25 | 2025-08-18 | 25.44 | -0.51% | 0.54亿 | 3.8% | -199.53万 | 3.72% | 0万 | 0% | -199.53万 | 3.72% | -186万 | 3.47% | -41.06万 | 0.77% |
| 26 | 2025-08-15 | 25.57 | 4.58% | 0.62亿 | 4.43% | 0.11亿 | 17.95% | 434.39万 | 7.05% | 670.98万 | 10.89% | 91.26万 | 1.48% | -13.68万 | 0.22% |
| 27 | 2025-08-14 | 24.45 | 1.03% | 0.34亿 | 2.54% | 193.94万 | 5.63% | 0万 | 0% | 193.94万 | 5.63% | 179.44万 | 5.21% | 120.21万 | 3.49% |
| 28 | 2025-08-13 | 24.2 | 0.17% | 0.42亿 | 3.13% | 360.25万 | 8.6% | -103.64万 | 2.47% | 463.89万 | 11.07% | 65.47万 | 1.56% | 14.39万 | 0.34% |
| 29 | 2025-08-12 | 24.16 | -2.38% | 0.5亿 | 3.72% | -10.52万 | 0.21% | 0万 | 0% | -10.52万 | 0.21% | -385.19万 | 7.66% | -138.43万 | 2.75% |
| 30 | 2025-08-11 | 24.75 | -1.2% | 0.58亿 | 4.32% | 430.27万 | 7.36% | -101.85万 | 1.74% | 532.12万 | 9.1% | -348.85万 | 5.96% | -67.03万 | 1.15% |
| 31 | 2025-08-07 | 25.5 | 2.08% | 0.78亿 | 5.6% | 0.1亿 | 13.33% | 238.14万 | 3.06% | 798.34万 | 10.27% | -44.39万 | 0.57% | -59.93万 | 0.77% |
| 32 | 2025-08-06 | 24.98 | -1.96% | 0.59亿 | 4.26% | -366.9万 | 6.2% | 0万 | 0% | -366.9万 | 6.2% | -672.76万 | 11.38% | -187.12万 | 3.16% |
| 33 | 2025-08-05 | 25.48 | 3.16% | 1.04亿 | 7.59% | 280.4万 | 2.7% | 0万 | 0% | 280.4万 | 2.7% | 855.57万 | 8.22% | 59.85万 | 0.58% |
| 34 | 2025-08-04 | 24.7 | -2.72% | 0.64亿 | 4.66% | -258.84万 | 4.05% | 0万 | 0% | -258.84万 | 4.05% | -445.16万 | 6.97% | -67.75万 | 1.06% |
| 35 | 2025-08-01 | 25.39 | -0.82% | 0.65亿 | 4.63% | 33.09万 | 0.51% | 0万 | 0% | 33.09万 | 0.51% | -581.88万 | 8.98% | -252.06万 | 3.89% |
| 36 | 2025-07-31 | 25.6 | 0.16% | 0.89亿 | 6.36% | 507.48万 | 5.71% | -5.33万 | 0.06% | 512.81万 | 5.76% | -0.11亿 | 12.51% | 93.74万 | 1.05% |
| 37 | 2025-07-30 | 25.56 | 5.71% | 1.46亿 | 10.64% | 0.13亿 | 9.03% | 210.79万 | 1.44% | 0.11亿 | 7.59% | 412.29万 | 2.82% | 54.79万 | 0.37% |
| 38 | 2025-07-29 | 24.18 | -1.51% | 0.85亿 | 6.37% | -23.91万 | 0.28% | 0万 | 0% | -23.91万 | 0.28% | -577.05万 | 6.8% | 57.62万 | 0.68% |
| 39 | 2025-07-28 | 24.55 | -1.41% | 0.85亿 | 6.39% | -681.47万 | 7.99% | 0万 | 0% | -681.47万 | 7.99% | -347.94万 | 4.08% | -26.03万 | 0.31% |
| 40 | 2025-07-25 | 24.9 | 6.23% | 1.15亿 | 8.52% | 676.31万 | 5.87% | 149.41万 | 1.3% | 526.9万 | 4.57% | 427.07万 | 3.71% | 41.62万 | 0.36% |
| 41 | 2025-07-24 | 23.44 | 4.64% | 0.79亿 | 6.18% | 718.93万 | 9.13% | 0万 | 0% | 718.93万 | 9.13% | 424.21万 | 5.39% | 47.97万 | 0.61% |
| 42 | 2025-07-23 | 22.4 | -6.2% | 0.98亿 | 7.79% | -0.15亿 | 15.52% | -114.41万 | 1.17% | -0.14亿 | 14.34% | -474.21万 | 4.86% | -25.32万 | 0.26% |
| 43 | 2025-07-22 | 23.88 | 5.38% | 1.15亿 | 9.05% | 766.8万 | 6.66% | -110.42万 | 0.96% | 877.23万 | 7.62% | -160.96万 | 1.4% | -101.33万 | 0.88% |
| 44 | 2025-07-21 | 22.66 | 7.96% | 1.01亿 | 8.32% | 0.11亿 | 10.75% | 568.71万 | 5.63% | 516.33万 | 5.12% | 694.33万 | 6.88% | 100.05万 | 0.99% |
| 45 | 2025-07-18 | 20.99 | 0.67% | 0.75亿 | 6.58% | 271.62万 | 3.64% | 0万 | 0% | 271.62万 | 3.64% | 74.81万 | 1% | 73.17万 | 0.98% |
| 46 | 2025-07-17 | 20.85 | -0.86% | 0.85亿 | 7.42% | 20.4万 | 0.24% | 122.18万 | 1.44% | -101.78万 | 1.2% | -389.69万 | 4.58% | -36.9万 | 0.43% |
| 47 | 2025-07-16 | 21.03 | 6.97% | 0.74亿 | 6.71% | 99.58万 | 1.34% | 0万 | 0% | 99.58万 | 1.34% | 377.61万 | 5.08% | 151.48万 | 2.04% |
| 48 | 2025-07-15 | 19.66 | -4.1% | 0.79亿 | 7.31% | -158.28万 | 2% | 0万 | 0% | -158.28万 | 2% | -557.4万 | 7.06% | -323.64万 | 4.1% |
| 49 | 2025-07-14 | 20.5 | 1.89% | 0.99亿 | 8.66% | 820.47万 | 8.32% | 95.02万 | 0.96% | 725.45万 | 7.35% | -412.65万 | 4.18% | -146.03万 | 1.48% |
| 50 | 2025-07-11 | 20.12 | 3.6% | 0.91亿 | 8.44% | 353.17万 | 3.87% | 0万 | 0% | 353.17万 | 3.87% | 220.55万 | 2.42% | 63.12万 | 0.69% |