| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 31.8 | -2.9% | 0.48亿 | 2.75% | -146.09万 | 3.04% | -106.77万 | 2.22% | -39.32万 | 0.82% | -848.43万 | 17.65% | -205.12万 | 4.27% |
| 2 | 2025-09-29 | 32.75 | -0.76% | 0.62亿 | 3.52% | 65.12万 | 1.04% | 0万 | 0% | 65.12万 | 1.04% | 49.41万 | 0.79% | -151万 | 2.42% |
| 3 | 2025-09-26 | 33 | -11% | 1.4亿 | 7.77% | -896.96万 | 6.4% | -467.77万 | 3.34% | -429.19万 | 3.06% | -945.34万 | 6.75% | -241.25万 | 1.72% |
| 4 | 2025-09-25 | 37.08 | 19.04% | 2.62亿 | 12.72% | 0.35亿 | 13.33% | 0.18亿 | 6.94% | 0.17亿 | 6.39% | 603.34万 | 2.3% | -13.44万 | 0.05% |
| 5 | 2025-09-24 | 31.15 | 6.68% | 0.52亿 | 3.14% | 166.46万 | 3.19% | -123.16万 | 2.36% | 289.62万 | 5.55% | 160.43万 | 3.07% | 95.17万 | 1.82% |
| 6 | 2025-09-23 | 29.2 | -3.6% | 0.26亿 | 1.59% | -8.9万 | 0.35% | 0万 | 0% | -8.9万 | 0.35% | -198.96万 | 7.73% | -45.67万 | 1.77% |
| 7 | 2025-09-22 | 30.29 | -0.66% | 0.18亿 | 1.06% | 259.92万 | 14.67% | 111.44万 | 6.29% | 148.48万 | 8.38% | 62.4万 | 3.52% | -22.72万 | 1.28% |
| 8 | 2025-09-19 | 30.49 | 1.13% | 0.2亿 | 1.2% | 434万 | 21.7% | 0万 | 0% | 434万 | 21.7% | -66.75万 | 3.34% | -65.71万 | 3.28% |
| 9 | 2025-09-18 | 30.15 | -1.63% | 0.32亿 | 1.95% | -369.89万 | 11.39% | -148.58万 | 4.58% | -221.31万 | 6.82% | -347.11万 | 10.69% | -282.97万 | 8.71% |
| 10 | 2025-09-17 | 30.65 | 0% | 0.31亿 | 1.87% | -204.34万 | 6.51% | 0万 | 0% | -204.34万 | 6.51% | -377.7万 | 12.03% | -72.09万 | 2.3% |
| 11 | 2025-09-16 | 30.65 | -3.37% | 0.4亿 | 2.32% | 158.67万 | 4.02% | 0万 | 0% | 158.67万 | 4.02% | -656.54万 | 16.62% | -181.91万 | 4.6% |
| 12 | 2025-09-15 | 31.72 | 0.03% | 0.37亿 | 2.14% | -152.4万 | 4.09% | 0万 | 0% | -152.4万 | 4.09% | -282.05万 | 7.57% | -118.89万 | 3.19% |
| 13 | 2025-09-12 | 31.71 | 3.83% | 0.48亿 | 2.78% | -233.21万 | 4.86% | -106.42万 | 2.22% | -126.79万 | 2.64% | 281.67万 | 5.87% | 88.5万 | 1.84% |
| 14 | 2025-09-11 | 30.54 | 1.19% | 0.4亿 | 2.41% | 359.28万 | 8.88% | 114.46万 | 2.83% | 244.82万 | 6.05% | -273.12万 | 6.75% | -74万 | 1.83% |
| 15 | 2025-09-10 | 30.18 | -1.98% | 0.49亿 | 2.92% | -48.29万 | 0.99% | 0万 | 0% | -48.29万 | 0.99% | -813.8万 | 16.76% | -172.36万 | 3.55% |
| 16 | 2025-09-09 | 30.79 | 2.22% | 0.53亿 | 3.14% | 278.73万 | 5.25% | 131.37万 | 2.48% | 147.36万 | 2.78% | 403.08万 | 7.6% | 86.44万 | 1.63% |
| 17 | 2025-09-08 | 30.12 | -3.62% | 0.89亿 | 5.15% | -400.01万 | 4.49% | 9.96万 | 0.11% | -409.97万 | 4.6% | -289.1万 | 3.24% | -63.39万 | 0.71% |
| 18 | 2025-09-05 | 31.25 | 10% | 0.94亿 | 5.68% | 0.16亿 | 16.77% | 247.39万 | 2.63% | 0.13亿 | 14.13% | 270.25万 | 2.88% | -100.6万 | 1.07% |
| 19 | 2025-09-04 | 28.41 | -1.15% | 0.81亿 | 5.01% | -293.26万 | 3.63% | -1.02万 | 0.01% | -292.24万 | 3.62% | 236.06万 | 2.92% | 265.53万 | 3.28% |
| 20 | 2025-09-03 | 28.74 | -2.51% | 0.65亿 | 4.04% | 560.56万 | 8.68% | -101.29万 | 1.57% | 661.86万 | 10.25% | -300.24万 | 4.65% | 13.47万 | 0.21% |
| 21 | 2025-09-02 | 29.48 | 6.66% | 0.89亿 | 5.62% | 0.11亿 | 12.5% | 0万 | 0% | 0.11亿 | 12.5% | 360万 | 4.03% | -0.67万 | 0.01% |