| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 16.9 | -0.71% | 0.14亿 | 2.82% | 79.73万 | 5.79% | 0万 | 0% | 79.73万 | 5.79% | -54.39万 | 3.95% | -8.38万 | 0.61% |
| 2 | 2025-09-25 | 17.02 | -3.68% | 0.17亿 | 3.44% | -58.16万 | 3.41% | 0万 | 0% | -58.16万 | 3.41% | -122.96万 | 7.21% | -106.1万 | 6.22% |
| 3 | 2025-09-24 | 17.67 | 3.39% | 0.19亿 | 3.77% | 67.62万 | 3.58% | 0万 | 0% | 67.62万 | 3.58% | -22.06万 | 1.17% | 33.45万 | 1.77% |
| 4 | 2025-09-23 | 17.09 | -4.9% | 0.27亿 | 5.45% | -119.8万 | 4.47% | 0万 | 0% | -119.8万 | 4.47% | -122.69万 | 4.58% | 3.82万 | 0.14% |
| 5 | 2025-09-22 | 17.97 | -4.92% | 0.22亿 | 4.17% | -7.57万 | 0.35% | 0万 | 0% | -7.57万 | 0.35% | -512.55万 | 23.46% | -197.51万 | 9.04% |
| 6 | 2025-09-19 | 18.9 | 1.29% | 0.17亿 | 3.25% | -157.19万 | 8.99% | 0万 | 0% | -157.19万 | 8.99% | 122.08万 | 6.98% | 25.15万 | 1.44% |
| 7 | 2025-09-18 | 18.66 | -2.05% | 0.35亿 | 6.44% | 48.08万 | 1.38% | 114.88万 | 3.29% | -66.8万 | 1.91% | -248.36万 | 7.12% | -67.73万 | 1.94% |
| 8 | 2025-09-17 | 19.05 | 3.76% | 0.32亿 | 5.89% | 477.89万 | 14.88% | 0万 | 0% | 477.89万 | 14.88% | 426.15万 | 13.27% | 55万 | 1.71% |
| 9 | 2025-09-16 | 18.36 | 0% | 0.12亿 | 2.23% | -6.93万 | 0.59% | 0万 | 0% | -6.93万 | 0.59% | -21.32万 | 1.81% | -114.69万 | 9.75% |
| 10 | 2025-09-15 | 18.36 | -1.5% | 0.19亿 | 3.67% | -158.85万 | 8.15% | 0万 | 0% | -158.85万 | 8.15% | 99.26万 | 5.09% | -144.89万 | 7.43% |
| 11 | 2025-09-12 | 18.64 | -0.8% | 0.2亿 | 3.64% | -119.12万 | 6.07% | 0万 | 0% | -119.12万 | 6.07% | 0.71万 | 0.04% | 95.43万 | 4.86% |
| 12 | 2025-09-11 | 18.79 | -1.73% | 0.35亿 | 6.28% | -51.79万 | 1.5% | 114.15万 | 3.31% | -165.94万 | 4.81% | -337.76万 | 9.79% | -145.12万 | 4.2% |
| 13 | 2025-09-10 | 19.12 | -0.78% | 0.23亿 | 4.14% | 118.29万 | 5.14% | 0万 | 0% | 118.29万 | 5.14% | -56.12万 | 2.44% | 1.23万 | 0.05% |
| 14 | 2025-09-09 | 19.27 | -0.16% | 0.22亿 | 4.03% | -7.16万 | 0.32% | 0万 | 0% | -7.16万 | 0.32% | -293.26万 | 13.21% | -46.31万 | 2.09% |
| 15 | 2025-09-08 | 19.3 | 0.26% | 0.3亿 | 5.37% | 133.75万 | 4.45% | 0万 | 0% | 133.75万 | 4.45% | -158.01万 | 5.26% | 22.46万 | 0.75% |
| 16 | 2025-09-05 | 19.25 | 5.77% | 0.4亿 | 7.26% | 233.31万 | 5.88% | 161.26万 | 4.07% | 72.05万 | 1.82% | 547.85万 | 13.81% | 154.98万 | 3.91% |
| 17 | 2025-09-04 | 18.2 | 0.83% | 0.16亿 | 2.97% | 101.51万 | 6.49% | 0万 | 0% | 101.51万 | 6.49% | 112.35万 | 7.18% | 39.68万 | 2.54% |
| 18 | 2025-09-03 | 18.05 | -3.01% | 0.12亿 | 2.31% | -19.26万 | 1.58% | 0万 | 0% | -19.26万 | 1.58% | -186.82万 | 15.34% | -181.06万 | 14.87% |
| 19 | 2025-09-02 | 18.61 | 1.2% | 0.18亿 | 3.41% | 19.72万 | 1.09% | 0万 | 0% | 19.72万 | 1.09% | 57.58万 | 3.18% | -49.71万 | 2.74% |
| 20 | 2025-09-01 | 18.39 | 0.99% | 0.16亿 | 3.04% | -37.64万 | 2.36% | 0万 | 0% | -37.64万 | 2.36% | 27.01万 | 1.69% | 12.71万 | 0.8% |
| 21 | 2025-08-29 | 18.21 | 2.3% | 0.21亿 | 3.93% | -33.51万 | 1.63% | 0万 | 0% | -33.51万 | 1.63% | 86.22万 | 4.2% | -50.59万 | 2.46% |
| 22 | 2025-08-28 | 17.8 | -0.95% | 0.3亿 | 5.93% | -32.97万 | 1.08% | 0万 | 0% | -32.97万 | 1.08% | 61.13万 | 2.01% | -90.25万 | 2.97% |
| 23 | 2025-08-27 | 17.97 | -3.59% | 0.24亿 | 4.5% | 88.24万 | 3.7% | 123.74万 | 5.19% | -35.5万 | 1.49% | -65.52万 | 2.75% | -233.46万 | 9.79% |
| 24 | 2025-08-26 | 18.64 | -1.27% | 0.21亿 | 3.83% | -187.32万 | 9.03% | 0万 | 0% | -187.32万 | 9.03% | -109.99万 | 5.3% | -106.24万 | 5.12% |
| 25 | 2025-08-25 | 18.88 | -1.67% | 0.29亿 | 5.34% | -164.25万 | 5.69% | 0万 | 0% | -164.25万 | 5.69% | -524.45万 | 18.15% | -94.75万 | 3.28% |
| 26 | 2025-08-22 | 19.2 | -0.47% | 0.24亿 | 4.39% | 234.41万 | 9.65% | 268.03万 | 11.04% | -33.62万 | 1.38% | 124.51万 | 5.13% | -21.18万 | 0.87% |
| 27 | 2025-08-21 | 19.29 | -2.23% | 0.33亿 | 5.9% | -66.7万 | 2% | -193.8万 | 5.82% | 127.11万 | 3.82% | 132.54万 | 3.98% | -75.78万 | 2.28% |
| 28 | 2025-08-20 | 19.73 | 1.28% | 0.42亿 | 7.52% | -60.86万 | 1.44% | 0万 | 0% | -60.86万 | 1.44% | 96.75万 | 2.28% | -62.84万 | 1.48% |
| 29 | 2025-08-19 | 19.48 | 3.84% | 0.53亿 | 9.45% | 750.03万 | 14.23% | 249.21万 | 4.73% | 500.82万 | 9.5% | 289.77万 | 5.5% | 53.83万 | 1.02% |
| 30 | 2025-08-18 | 18.76 | 3.88% | 0.23亿 | 4.34% | -35.38万 | 1.52% | 0万 | 0% | -35.38万 | 1.52% | 252.31万 | 10.84% | 202.16万 | 8.68% |
| 31 | 2025-08-15 | 18.06 | 2.96% | 0.22亿 | 4.28% | -82.27万 | 3.71% | 0万 | 0% | -82.27万 | 3.71% | 4.22万 | 0.19% | 65.57万 | 2.95% |
| 32 | 2025-08-14 | 17.54 | -4.31% | 0.24亿 | 4.78% | -209.63万 | 8.56% | 0万 | 0% | -209.63万 | 8.56% | -580.14万 | 23.68% | -103.18万 | 4.21% |
| 33 | 2025-08-13 | 18.33 | -2.4% | 0.26亿 | 4.95% | -198.59万 | 7.55% | 0万 | 0% | -198.59万 | 7.55% | -210.67万 | 8.01% | -105.13万 | 4% |
| 34 | 2025-08-12 | 18.78 | -1.11% | 0.39亿 | 7.21% | -17.71万 | 0.45% | 0万 | 0% | -17.71万 | 0.45% | -140.87万 | 3.57% | -126.96万 | 3.22% |
| 35 | 2025-08-11 | 18.99 | -0.31% | 0.34亿 | 6.19% | 250.65万 | 7.42% | 0万 | 0% | 250.65万 | 7.42% | -161.84万 | 4.79% | -91.77万 | 2.72% |
| 36 | 2025-08-07 | 18.74 | 0.11% | 0.17亿 | 3.16% | -150.37万 | 8.82% | 0万 | 0% | -150.37万 | 8.82% | -79.03万 | 4.64% | -101.43万 | 5.95% |
| 37 | 2025-08-06 | 18.72 | -1.16% | 0.21亿 | 3.89% | -348.4万 | 16.62% | 0万 | 0% | -348.4万 | 16.62% | -202.03万 | 9.64% | -109.57万 | 5.23% |
| 38 | 2025-08-05 | 18.94 | 2.6% | 0.27亿 | 4.92% | 174.54万 | 6.57% | 0万 | 0% | 174.54万 | 6.57% | -6.96万 | 0.26% | 103.75万 | 3.9% |
| 39 | 2025-08-04 | 18.46 | 0.87% | 0.18亿 | 3.43% | 33.35万 | 1.85% | 0万 | 0% | 33.35万 | 1.85% | 51.98万 | 2.88% | -41.7万 | 2.31% |
| 40 | 2025-08-01 | 18.3 | 0.27% | 0.31亿 | 5.79% | 407.49万 | 13.07% | 0万 | 0% | 407.49万 | 13.07% | -118万 | 3.78% | 27.6万 | 0.88% |
| 41 | 2025-07-31 | 18.25 | -3.69% | 0.32亿 | 5.84% | -163.37万 | 5.17% | 0万 | 0% | -163.37万 | 5.17% | -89.81万 | 2.84% | -172.05万 | 5.45% |
| 42 | 2025-07-30 | 18.95 | -3.12% | 0.4亿 | 7.43% | -168.76万 | 4.17% | 0万 | 0% | -168.76万 | 4.17% | -586.6万 | 14.49% | -31.36万 | 0.77% |
| 43 | 2025-07-29 | 19.56 | -2.69% | 0.77亿 | 13.62% | -538.04万 | 7.02% | 0万 | 0% | -538.04万 | 7.02% | -319.33万 | 4.17% | 12.99万 | 0.17% |
| 44 | 2025-07-28 | 20.1 | 8.47% | 0.91亿 | 16.1% | 0.12亿 | 12.94% | 0万 | 0% | 0.12亿 | 12.94% | 374.83万 | 4.11% | 172.33万 | 1.89% |
| 45 | 2025-07-25 | 18.53 | -1.7% | 0.21亿 | 3.92% | -116.68万 | 5.56% | 0万 | 0% | -116.68万 | 5.56% | 38.39万 | 1.83% | -29.62万 | 1.41% |
| 46 | 2025-07-24 | 18.85 | 3.34% | 0.27亿 | 5.05% | 65.47万 | 2.42% | 0万 | 0% | 65.47万 | 2.42% | 152.77万 | 5.64% | -48.53万 | 1.79% |
| 47 | 2025-07-23 | 18.24 | -4.45% | 0.42亿 | 7.74% | -416.17万 | 9.98% | 0万 | 0% | -416.17万 | 9.98% | -292.47万 | 7.02% | -111.52万 | 2.68% |
| 48 | 2025-07-22 | 19.09 | 7.79% | 0.74亿 | 13.81% | 71.19万 | 0.96% | -115.66万 | 1.57% | 186.85万 | 2.53% | 336.75万 | 4.56% | -6.14万 | 0.08% |
| 49 | 2025-07-21 | 17.71 | 3.33% | 0.21亿 | 4.15% | 294.8万 | 14.12% | 0万 | 0% | 294.8万 | 14.12% | 164.78万 | 7.89% | 103.05万 | 4.93% |
| 50 | 2025-07-18 | 17.14 | -0.58% | 0.16亿 | 3.14% | -3.9万 | 0.25% | 0万 | 0% | -3.9万 | 0.25% | -120.99万 | 7.79% | -63.11万 | 4.06% |