| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 17.09 | 0.89% | 984.56万 | 2.01% | 46.55万 | 4.73% | 0万 | 0% | 46.55万 | 4.73% | -88.72万 | 9.01% | -60.72万 | 6.17% |
| 2 | 2025-09-29 | 16.94 | 0.24% | 888.65万 | 1.83% | -8.33万 | 0.94% | 0万 | 0% | -8.33万 | 0.94% | -5.5万 | 0.62% | -62.14万 | 6.99% |
| 3 | 2025-09-26 | 16.9 | -0.71% | 0.14亿 | 2.82% | 79.73万 | 5.79% | 0万 | 0% | 79.73万 | 5.79% | -54.39万 | 3.95% | -8.38万 | 0.61% |
| 4 | 2025-09-25 | 17.02 | -3.68% | 0.17亿 | 3.44% | -58.16万 | 3.41% | 0万 | 0% | -58.16万 | 3.41% | -122.96万 | 7.21% | -106.1万 | 6.22% |
| 5 | 2025-09-24 | 17.67 | 3.39% | 0.19亿 | 3.77% | 67.62万 | 3.58% | 0万 | 0% | 67.62万 | 3.58% | -22.06万 | 1.17% | 33.45万 | 1.77% |
| 6 | 2025-09-23 | 17.09 | -4.9% | 0.27亿 | 5.45% | -119.8万 | 4.47% | 0万 | 0% | -119.8万 | 4.47% | -122.69万 | 4.58% | 3.82万 | 0.14% |
| 7 | 2025-09-22 | 17.97 | -4.92% | 0.22亿 | 4.17% | -7.57万 | 0.35% | 0万 | 0% | -7.57万 | 0.35% | -512.55万 | 23.46% | -197.51万 | 9.04% |
| 8 | 2025-09-19 | 18.9 | 1.29% | 0.17亿 | 3.25% | -157.19万 | 8.99% | 0万 | 0% | -157.19万 | 8.99% | 122.08万 | 6.98% | 25.15万 | 1.44% |
| 9 | 2025-09-18 | 18.66 | -2.05% | 0.35亿 | 6.44% | 48.08万 | 1.38% | 114.88万 | 3.29% | -66.8万 | 1.91% | -248.36万 | 7.12% | -67.73万 | 1.94% |
| 10 | 2025-09-17 | 19.05 | 3.76% | 0.32亿 | 5.89% | 477.89万 | 14.88% | 0万 | 0% | 477.89万 | 14.88% | 426.15万 | 13.27% | 55万 | 1.71% |
| 11 | 2025-09-16 | 18.36 | 0% | 0.12亿 | 2.23% | -6.93万 | 0.59% | 0万 | 0% | -6.93万 | 0.59% | -21.32万 | 1.81% | -114.69万 | 9.75% |
| 12 | 2025-09-15 | 18.36 | -1.5% | 0.19亿 | 3.67% | -158.85万 | 8.15% | 0万 | 0% | -158.85万 | 8.15% | 99.26万 | 5.09% | -144.89万 | 7.43% |
| 13 | 2025-09-12 | 18.64 | -0.8% | 0.2亿 | 3.64% | -119.12万 | 6.07% | 0万 | 0% | -119.12万 | 6.07% | 0.71万 | 0.04% | 95.43万 | 4.86% |
| 14 | 2025-09-11 | 18.79 | -1.73% | 0.35亿 | 6.28% | -51.79万 | 1.5% | 114.15万 | 3.31% | -165.94万 | 4.81% | -337.76万 | 9.79% | -145.12万 | 4.2% |
| 15 | 2025-09-10 | 19.12 | -0.78% | 0.23亿 | 4.14% | 118.29万 | 5.14% | 0万 | 0% | 118.29万 | 5.14% | -56.12万 | 2.44% | 1.23万 | 0.05% |
| 16 | 2025-09-09 | 19.27 | -0.16% | 0.22亿 | 4.03% | -7.16万 | 0.32% | 0万 | 0% | -7.16万 | 0.32% | -293.26万 | 13.21% | -46.31万 | 2.09% |
| 17 | 2025-09-08 | 19.3 | 0.26% | 0.3亿 | 5.37% | 133.75万 | 4.45% | 0万 | 0% | 133.75万 | 4.45% | -158.01万 | 5.26% | 22.46万 | 0.75% |
| 18 | 2025-09-05 | 19.25 | 5.77% | 0.4亿 | 7.26% | 233.31万 | 5.88% | 161.26万 | 4.07% | 72.05万 | 1.82% | 547.85万 | 13.81% | 154.98万 | 3.91% |
| 19 | 2025-09-04 | 18.2 | 0.83% | 0.16亿 | 2.97% | 101.51万 | 6.49% | 0万 | 0% | 101.51万 | 6.49% | 112.35万 | 7.18% | 39.68万 | 2.54% |
| 20 | 2025-09-03 | 18.05 | -3.01% | 0.12亿 | 2.31% | -19.26万 | 1.58% | 0万 | 0% | -19.26万 | 1.58% | -186.82万 | 15.34% | -181.06万 | 14.87% |
| 21 | 2025-09-02 | 18.61 | 1.2% | 0.18亿 | 3.41% | 19.72万 | 1.09% | 0万 | 0% | 19.72万 | 1.09% | 57.58万 | 3.18% | -49.71万 | 2.74% |