| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 34.56 | -1.14% | 0.4亿 | 1.92% | -45.71万 | 1.14% | 0万 | 0% | -45.71万 | 1.14% | -191.98万 | 4.78% | 54.92万 | 1.37% |
| 2 | 2025-09-29 | 34.96 | 0.4% | 0.41亿 | 1.94% | 144.39万 | 3.56% | 0万 | 0% | 144.39万 | 3.56% | -23.43万 | 0.58% | -110.25万 | 2.72% |
| 3 | 2025-09-26 | 34.82 | -3.71% | 0.53亿 | 2.51% | -405.47万 | 7.66% | 0万 | 0% | -405.47万 | 7.66% | -565.92万 | 10.69% | -169.61万 | 3.2% |
| 4 | 2025-09-25 | 36.16 | 2.76% | 0.92亿 | 4.23% | 620.76万 | 6.75% | -4.53万 | 0.05% | 625.29万 | 6.8% | 277.23万 | 3.01% | -165.93万 | 1.8% |
| 5 | 2025-09-24 | 35.19 | 2.74% | 0.55亿 | 2.61% | 269.33万 | 4.94% | 0万 | 0% | 269.33万 | 4.94% | 562.21万 | 10.31% | 161.74万 | 2.97% |
| 6 | 2025-09-23 | 34.25 | -5.2% | 0.81亿 | 3.94% | -651.35万 | 8% | 23.12万 | 0.28% | -674.47万 | 8.29% | -899.63万 | 11.06% | -116.03万 | 1.43% |
| 7 | 2025-09-22 | 36.13 | 0.22% | 0.4亿 | 1.84% | 176.26万 | 4.42% | 0万 | 0% | 176.26万 | 4.42% | -321.64万 | 8.07% | -78.06万 | 1.96% |
| 8 | 2025-09-19 | 36.05 | -2.65% | 0.76亿 | 3.47% | -105.5万 | 1.39% | 0万 | 0% | -105.5万 | 1.39% | -23.57万 | 0.31% | -103.99万 | 1.37% |
| 9 | 2025-09-18 | 37.03 | -1.17% | 0.92亿 | 4.08% | 252.8万 | 2.75% | 0万 | 0% | 252.8万 | 2.75% | -247.74万 | 2.7% | -227.05万 | 2.47% |
| 10 | 2025-09-17 | 37.47 | -0.64% | 0.6亿 | 2.67% | -356.85万 | 5.94% | 113.59万 | 1.89% | -470.44万 | 7.83% | -470万 | 7.82% | -334.77万 | 5.57% |
| 11 | 2025-09-16 | 37.71 | 1.29% | 0.53亿 | 2.38% | 224.54万 | 4.22% | 0万 | 0% | 224.54万 | 4.22% | -18.89万 | 0.36% | -76.85万 | 1.45% |
| 12 | 2025-09-15 | 37.23 | -0.43% | 0.46亿 | 2.07% | 105.91万 | 2.29% | 0万 | 0% | 105.91万 | 2.29% | -289.97万 | 6.26% | -148.97万 | 3.22% |
| 13 | 2025-09-12 | 37.39 | -1.84% | 0.81亿 | 3.59% | -115.27万 | 1.42% | 149.18万 | 1.84% | -264.45万 | 3.26% | -815.1万 | 10.05% | 2.35万 | 0.03% |
| 14 | 2025-09-11 | 38.09 | 3.14% | 0.75亿 | 3.32% | 195.58万 | 2.61% | 119.76万 | 1.6% | 75.82万 | 1.01% | 606.68万 | 8.09% | 186.74万 | 2.49% |
| 15 | 2025-09-10 | 36.93 | -0.99% | 0.48亿 | 2.14% | -546.68万 | 11.42% | -116.2万 | 2.43% | -430.48万 | 8.99% | -471.51万 | 9.85% | -85.41万 | 1.78% |
| 16 | 2025-09-09 | 37.3 | -4.06% | 0.89亿 | 3.94% | -131.37万 | 1.48% | 106.89万 | 1.2% | -238.26万 | 2.68% | -716.34万 | 8.06% | -121.39万 | 1.37% |
| 17 | 2025-09-08 | 38.88 | -1.24% | 0.86亿 | 3.69% | -438.62万 | 5.1% | 114.14万 | 1.33% | -552.76万 | 6.43% | -247.46万 | 2.88% | -60.31万 | 0.7% |
| 18 | 2025-09-05 | 39.37 | 3.88% | 1.11亿 | 4.78% | 288.93万 | 2.61% | -239.92万 | 2.16% | 528.84万 | 4.77% | 285.44万 | 2.57% | 14.01万 | 0.13% |
| 19 | 2025-09-04 | 37.9 | 1.5% | 0.94亿 | 4.16% | 432.18万 | 4.6% | 54.36万 | 0.58% | 377.83万 | 4.02% | -187.79万 | 2% | 11.85万 | 0.13% |
| 20 | 2025-09-03 | 37.34 | -1.94% | 0.71亿 | 5.03% | -273.36万 | 3.83% | 0万 | 0% | -273.36万 | 3.83% | -326.4万 | 4.57% | -125.96万 | 1.76% |
| 21 | 2025-09-02 | 38.08 | -3.3% | 1.5亿 | 10.49% | -0.13亿 | 8.84% | -135.35万 | 0.9% | -0.12亿 | 7.94% | -170.64万 | 1.14% | 94.99万 | 0.63% |