| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 34.82 | -3.71% | 0.53亿 | 2.51% | -405.47万 | 7.66% | 0万 | 0% | -405.47万 | 7.66% | -565.92万 | 10.69% | -169.61万 | 3.2% |
| 2 | 2025-09-25 | 36.16 | 2.76% | 0.92亿 | 4.23% | 620.76万 | 6.75% | -4.53万 | 0.05% | 625.29万 | 6.8% | 277.23万 | 3.01% | -165.93万 | 1.8% |
| 3 | 2025-09-24 | 35.19 | 2.74% | 0.55亿 | 2.61% | 269.33万 | 4.94% | 0万 | 0% | 269.33万 | 4.94% | 562.21万 | 10.31% | 161.74万 | 2.97% |
| 4 | 2025-09-23 | 34.25 | -5.2% | 0.81亿 | 3.94% | -651.35万 | 8% | 23.12万 | 0.28% | -674.47万 | 8.29% | -899.63万 | 11.06% | -116.03万 | 1.43% |
| 5 | 2025-09-22 | 36.13 | 0.22% | 0.4亿 | 1.84% | 176.26万 | 4.42% | 0万 | 0% | 176.26万 | 4.42% | -321.64万 | 8.07% | -78.06万 | 1.96% |
| 6 | 2025-09-19 | 36.05 | -2.65% | 0.76亿 | 3.47% | -105.5万 | 1.39% | 0万 | 0% | -105.5万 | 1.39% | -23.57万 | 0.31% | -103.99万 | 1.37% |
| 7 | 2025-09-18 | 37.03 | -1.17% | 0.92亿 | 4.08% | 252.8万 | 2.75% | 0万 | 0% | 252.8万 | 2.75% | -247.74万 | 2.7% | -227.05万 | 2.47% |
| 8 | 2025-09-17 | 37.47 | -0.64% | 0.6亿 | 2.67% | -356.85万 | 5.94% | 113.59万 | 1.89% | -470.44万 | 7.83% | -470万 | 7.82% | -334.77万 | 5.57% |
| 9 | 2025-09-16 | 37.71 | 1.29% | 0.53亿 | 2.38% | 224.54万 | 4.22% | 0万 | 0% | 224.54万 | 4.22% | -18.89万 | 0.36% | -76.85万 | 1.45% |
| 10 | 2025-09-15 | 37.23 | -0.43% | 0.46亿 | 2.07% | 105.91万 | 2.29% | 0万 | 0% | 105.91万 | 2.29% | -289.97万 | 6.26% | -148.97万 | 3.22% |
| 11 | 2025-09-12 | 37.39 | -1.84% | 0.81亿 | 3.59% | -115.27万 | 1.42% | 149.18万 | 1.84% | -264.45万 | 3.26% | -815.1万 | 10.05% | 2.35万 | 0.03% |
| 12 | 2025-09-11 | 38.09 | 3.14% | 0.75亿 | 3.32% | 195.58万 | 2.61% | 119.76万 | 1.6% | 75.82万 | 1.01% | 606.68万 | 8.09% | 186.74万 | 2.49% |
| 13 | 2025-09-10 | 36.93 | -0.99% | 0.48亿 | 2.14% | -546.68万 | 11.42% | -116.2万 | 2.43% | -430.48万 | 8.99% | -471.51万 | 9.85% | -85.41万 | 1.78% |
| 14 | 2025-09-09 | 37.3 | -4.06% | 0.89亿 | 3.94% | -131.37万 | 1.48% | 106.89万 | 1.2% | -238.26万 | 2.68% | -716.34万 | 8.06% | -121.39万 | 1.37% |
| 15 | 2025-09-08 | 38.88 | -1.24% | 0.86亿 | 3.69% | -438.62万 | 5.1% | 114.14万 | 1.33% | -552.76万 | 6.43% | -247.46万 | 2.88% | -60.31万 | 0.7% |
| 16 | 2025-09-05 | 39.37 | 3.88% | 1.11亿 | 4.78% | 288.93万 | 2.61% | -239.92万 | 2.16% | 528.84万 | 4.77% | 285.44万 | 2.57% | 14.01万 | 0.13% |
| 17 | 2025-09-04 | 37.9 | 1.5% | 0.94亿 | 4.16% | 432.18万 | 4.6% | 54.36万 | 0.58% | 377.83万 | 4.02% | -187.79万 | 2% | 11.85万 | 0.13% |
| 18 | 2025-09-03 | 37.34 | -1.94% | 0.71亿 | 5.03% | -273.36万 | 3.83% | 0万 | 0% | -273.36万 | 3.83% | -326.4万 | 4.57% | -125.96万 | 1.76% |
| 19 | 2025-09-02 | 38.08 | -3.3% | 1.5亿 | 10.49% | -0.13亿 | 8.84% | -135.35万 | 0.9% | -0.12亿 | 7.94% | -170.64万 | 1.14% | 94.99万 | 0.63% |
| 20 | 2025-09-01 | 39.38 | -1.8% | 1.04亿 | 6.98% | -586.01万 | 5.63% | 44.16万 | 0.42% | -630.17万 | 6.06% | -402.02万 | 3.86% | 107.46万 | 1.03% |
| 21 | 2025-08-29 | 40.1 | -1.3% | 1.21亿 | 7.92% | -698.26万 | 5.75% | -5.17万 | 0.04% | -693.08万 | 5.71% | -296.11万 | 2.44% | -95.73万 | 0.79% |
| 22 | 2025-08-28 | 40.63 | -1.17% | 1.87亿 | 12.34% | -814.53万 | 4.36% | 415.66万 | 2.22% | -0.12亿 | 6.58% | -91.73万 | 0.49% | 251.47万 | 1.35% |
| 23 | 2025-08-27 | 41.11 | -4.37% | 2.48亿 | 15.34% | -0.11亿 | 4.28% | 172.3万 | 0.7% | -0.12亿 | 4.97% | -0.11亿 | 4.33% | 135.93万 | 0.55% |
| 24 | 2025-08-26 | 42.99 | 0.3% | 2.17亿 | 13.26% | -116.42万 | 0.54% | -783.17万 | 3.6% | 666.75万 | 3.07% | -9万 | 0.04% | 35.3万 | 0.16% |
| 25 | 2025-08-25 | 42.86 | -1.94% | 2.44亿 | 15.04% | -0.33亿 | 13.35% | -490.82万 | 2.01% | -0.28亿 | 11.34% | -615.29万 | 2.52% | 84.41万 | 0.35% |
| 26 | 2025-08-22 | 43.71 | 4.52% | 2.61亿 | 16.28% | 0.24亿 | 9.09% | 531.05万 | 2.04% | 0.18亿 | 7.05% | 146.19万 | 0.56% | 181.5万 | 0.7% |
| 27 | 2025-08-21 | 41.82 | 1.19% | 2.38亿 | 14.92% | -691.73万 | 2.9% | 110.74万 | 0.46% | -802.47万 | 3.37% | -392.06万 | 1.64% | 345.4万 | 1.45% |
| 28 | 2025-08-20 | 41.33 | 1.35% | 2.38亿 | 15.44% | -542.66万 | 2.28% | -259.39万 | 1.09% | -283.27万 | 1.19% | 457.26万 | 1.92% | 257.17万 | 1.08% |
| 29 | 2025-08-19 | 40.78 | -2.18% | 4.62亿 | 28.51% | -215.07万 | 0.47% | -0.12亿 | 2.65% | 0.1亿 | 2.18% | 139.46万 | 0.3% | 71.35万 | 0.15% |
| 30 | 2025-08-18 | 41.69 | 10.52% | 3.65亿 | 24.22% | 0.39亿 | 10.55% | 592.11万 | 1.62% | 0.33亿 | 8.93% | 0.22亿 | 6.08% | 34.4万 | 0.09% |
| 31 | 2025-08-15 | 37.72 | 4.34% | 1.45亿 | 10.36% | 0.21亿 | 14.34% | 311.49万 | 2.15% | 0.18亿 | 12.2% | 0.12亿 | 8.42% | 190.43万 | 1.31% |
| 32 | 2025-08-14 | 36.15 | -3.21% | 1.16亿 | 8.37% | -0.19亿 | 16.61% | -215.91万 | 1.87% | -0.17亿 | 14.75% | -0.16亿 | 14.08% | -43.28万 | 0.37% |
| 33 | 2025-08-13 | 37.35 | 1.52% | 1.65亿 | 11.67% | 0.15亿 | 8.8% | 0万 | 0% | 0.15亿 | 8.8% | 369.51万 | 2.24% | -73.29万 | 0.44% |
| 34 | 2025-08-12 | 36.79 | -0.03% | 0.57亿 | 4.14% | 189.54万 | 3.31% | 132.49万 | 2.32% | 57.05万 | 1% | -376.15万 | 6.58% | -146.8万 | 2.57% |
| 35 | 2025-08-11 | 36.8 | 0.82% | 0.55亿 | 4% | -487.78万 | 8.81% | -123.43万 | 2.23% | -364.34万 | 6.58% | 290.85万 | 5.25% | 217.61万 | 3.93% |
| 36 | 2025-08-07 | 37.43 | -1.27% | 0.98亿 | 6.95% | -730.66万 | 7.43% | -132.45万 | 1.35% | -598.21万 | 6.08% | -753.88万 | 7.67% | -26.07万 | 0.27% |
| 37 | 2025-08-06 | 37.91 | 0.24% | 1.27亿 | 8.94% | -396.71万 | 3.13% | -739.25万 | 5.83% | 342.55万 | 2.7% | -165.7万 | 1.31% | -65.94万 | 0.52% |
| 38 | 2025-08-05 | 37.82 | -1.66% | 1.18亿 | 8.32% | -0.14亿 | 11.89% | -180.9万 | 1.53% | -0.12亿 | 10.36% | -0.14亿 | 11.55% | -95.54万 | 0.81% |
| 39 | 2025-08-04 | 38.46 | 1.91% | 1.72亿 | 12.03% | 0.17亿 | 9.6% | 575.54万 | 3.34% | 0.11亿 | 6.26% | 275.31万 | 1.6% | 11.74万 | 0.07% |
| 40 | 2025-08-01 | 37.74 | 3.8% | 1.57亿 | 11.19% | 0.26亿 | 16.51% | 248.15万 | 1.58% | 0.23亿 | 14.92% | 772.94万 | 4.94% | -194.54万 | 1.24% |
| 41 | 2025-07-31 | 36.36 | 0.14% | 0.71亿 | 5.13% | 912.29万 | 12.9% | 0万 | 0% | 912.29万 | 12.9% | -223.27万 | 3.16% | -57.97万 | 0.82% |
| 42 | 2025-07-30 | 36.31 | -1.92% | 0.77亿 | 5.56% | -728.33万 | 9.51% | -111.85万 | 1.46% | -616.48万 | 8.05% | -0.11亿 | 14.94% | -33.54万 | 0.44% |
| 43 | 2025-07-29 | 37.02 | -0.96% | 0.67亿 | 4.84% | -569.7万 | 8.47% | 0万 | 0% | -569.7万 | 8.47% | -932.82万 | 13.87% | -26.36万 | 0.39% |
| 44 | 2025-07-28 | 37.38 | -0.88% | 1.13亿 | 8.02% | -144.27万 | 1.28% | 287.79万 | 2.55% | -432.06万 | 3.83% | -986.71万 | 8.75% | -116.66万 | 1.03% |
| 45 | 2025-07-25 | 37.71 | 3.15% | 2.05亿 | 14.38% | 0.21亿 | 10.07% | -185.26万 | 0.91% | 0.22亿 | 10.97% | 693.16万 | 3.39% | 41.54万 | 0.2% |
| 46 | 2025-07-24 | 36.56 | 0.05% | 0.56亿 | 4.06% | -484.45万 | 8.67% | 108.58万 | 1.94% | -593.02万 | 10.61% | -223.98万 | 4.01% | 48.5万 | 0.87% |
| 47 | 2025-07-23 | 36.54 | -0.11% | 0.69亿 | 5.02% | 84.45万 | 1.22% | -114.27万 | 1.66% | 198.72万 | 2.88% | -702.95万 | 10.19% | -393.42万 | 5.7% |
| 48 | 2025-07-22 | 36.58 | -1.59% | 0.86亿 | 6.25% | -920.34万 | 10.68% | 0万 | 0% | -920.34万 | 10.68% | -0.15亿 | 16.99% | -225.68万 | 2.62% |
| 49 | 2025-07-21 | 37.17 | -0.96% | 0.9亿 | 6.45% | -909.51万 | 10.12% | -331.87万 | 3.69% | -577.64万 | 6.43% | -770.48万 | 8.57% | -290.95万 | 3.24% |
| 50 | 2025-07-18 | 37.53 | -1.21% | 1.1亿 | 7.74% | -338.09万 | 3.08% | 74.23万 | 0.68% | -412.33万 | 3.76% | -0.11亿 | 9.77% | -116.28万 | 1.06% |