| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 22 | 2.23% | 0.39亿 | 2.04% | 320.54万 | 8.21% | 154.35万 | 3.95% | 166.19万 | 4.26% | 11.3万 | 0.29% | -46.13万 | 1.18% |
| 2 | 2025-09-29 | 21.52 | 1.41% | 0.25亿 | 1.31% | 0.76万 | 0.03% | 0万 | 0% | 0.76万 | 0.03% | 19.25万 | 0.78% | 48.26万 | 1.95% |
| 3 | 2025-09-26 | 21.22 | -1.07% | 0.28亿 | 1.48% | 100.84万 | 3.59% | 0万 | 0% | 100.84万 | 3.59% | -96.15万 | 3.42% | -153万 | 5.45% |
| 4 | 2025-09-25 | 21.45 | -3.38% | 0.49亿 | 2.53% | -391.65万 | 8% | -104.17万 | 2.13% | -287.49万 | 5.87% | -575.36万 | 11.75% | -88.88万 | 1.81% |
| 5 | 2025-09-24 | 22.2 | 0.59% | 0.46亿 | 2.36% | 170.84万 | 3.7% | 200.96万 | 4.35% | -30.11万 | 0.65% | -139.72万 | 3.03% | 79.05万 | 1.71% |
| 6 | 2025-09-23 | 22.07 | -5.36% | 0.84亿 | 4.29% | -0.1亿 | 12.21% | 28.59万 | 0.34% | -0.11亿 | 12.55% | -808.84万 | 9.61% | -90.47万 | 1.08% |
| 7 | 2025-09-22 | 23.32 | -1.14% | 0.46亿 | 2.2% | -45.81万 | 0.99% | 120.27万 | 2.6% | -166.08万 | 3.59% | -418.77万 | 9.05% | -178.49万 | 3.86% |
| 8 | 2025-09-19 | 23.59 | -2.6% | 0.66亿 | 3.13% | -670.09万 | 10.2% | 0万 | 0% | -670.09万 | 10.2% | -724.67万 | 11.03% | -155.43万 | 2.37% |
| 9 | 2025-09-18 | 24.22 | -1.78% | 1.06亿 | 4.93% | -0.11亿 | 10.02% | 54.61万 | 0.51% | -0.11亿 | 10.53% | -364.04万 | 3.42% | -282.51万 | 2.65% |
| 10 | 2025-09-17 | 24.66 | -1.75% | 1.39亿 | 6.23% | -426.36万 | 3.07% | -653.41万 | 4.71% | 227.05万 | 1.64% | -766.66万 | 5.53% | -195.74万 | 1.41% |
| 11 | 2025-09-16 | 25.1 | 4.37% | 1.53亿 | 6.91% | 0.21亿 | 13.9% | 123.91万 | 0.81% | 0.2亿 | 13.09% | 549.28万 | 3.6% | 67.56万 | 0.44% |
| 12 | 2025-09-15 | 24.05 | 1.48% | 0.7亿 | 3.28% | 8.42万 | 0.12% | -36.3万 | 0.52% | 44.72万 | 0.63% | -42.82万 | 0.61% | 71.84万 | 1.02% |
| 13 | 2025-09-12 | 23.7 | -2.47% | 0.64亿 | 3.04% | -0.13亿 | 19.75% | -594.76万 | 9.24% | -676.68万 | 10.51% | -522.69万 | 8.12% | -18.58万 | 0.29% |
| 14 | 2025-09-11 | 24.3 | 0.37% | 0.55亿 | 2.57% | 13.26万 | 0.24% | -121.82万 | 2.2% | 135.08万 | 2.44% | -148.83万 | 2.69% | -40.16万 | 0.73% |
| 15 | 2025-09-10 | 24.21 | 2.02% | 0.49亿 | 2.29% | 679.05万 | 13.96% | 224.91万 | 4.62% | 454.15万 | 9.34% | -327.52万 | 6.73% | -80.44万 | 1.65% |
| 16 | 2025-09-09 | 23.73 | -5.23% | 0.85亿 | 4% | -0.16亿 | 18.23% | -396.16万 | 4.65% | -0.12亿 | 13.58% | -0.1亿 | 11.81% | -1.09万 | 0.01% |
| 17 | 2025-09-08 | 25.04 | -1.53% | 0.9亿 | 4.03% | -0.11亿 | 12.8% | -262.24万 | 2.93% | -883.45万 | 9.87% | -956.42万 | 10.68% | -180.07万 | 2.01% |
| 18 | 2025-09-05 | 25.43 | 3.84% | 1.25亿 | 5.58% | 671.27万 | 5.38% | -20.96万 | 0.17% | 692.23万 | 5.55% | 161.53万 | 1.29% | -15.79万 | 0.13% |
| 19 | 2025-09-04 | 24.49 | 4.21% | 1.25亿 | 5.79% | 0.13亿 | 10.15% | -49.24万 | 0.39% | 0.13亿 | 10.54% | 0.12亿 | 9.72% | 287.57万 | 2.3% |
| 20 | 2025-09-03 | 23.5 | -3.25% | 0.54亿 | 2.57% | -181.83万 | 3.34% | 0万 | 0% | -181.83万 | 3.34% | -513.86万 | 9.43% | -142.48万 | 2.61% |
| 21 | 2025-09-02 | 24.29 | 1.55% | 0.8亿 | 3.79% | 156.03万 | 1.95% | -263.44万 | 3.29% | 419.47万 | 5.24% | -171.84万 | 2.15% | 22.19万 | 0.28% |