| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 41.81 | -1.06% | 0.25亿 | 1.64% | -141.85万 | 5.75% | 0万 | 0% | -141.85万 | 5.75% | -170.13万 | 6.9% | -137.83万 | 5.59% |
| 2 | 2025-09-18 | 42.26 | -2.24% | 0.4亿 | 2.62% | -158.84万 | 3.97% | 0万 | 0% | -158.84万 | 3.97% | -591.2万 | 14.79% | -85.1万 | 2.13% |
| 3 | 2025-09-17 | 43.23 | 1.24% | 0.58亿 | 3.76% | 635.73万 | 10.9% | 635.77万 | 10.9% | -0.03万 | 0% | -268.66万 | 4.61% | -58.65万 | 1.01% |
| 4 | 2025-09-16 | 42.7 | 0.28% | 0.27亿 | 1.78% | 231.38万 | 8.48% | 0万 | 0% | 231.38万 | 8.48% | -224.13万 | 8.21% | -102.03万 | 3.74% |
| 5 | 2025-09-15 | 42.58 | -0.51% | 0.25亿 | 1.62% | 217.94万 | 8.81% | 0万 | 0% | 217.94万 | 8.81% | 68.89万 | 2.79% | -84.32万 | 3.41% |
| 6 | 2025-09-12 | 42.8 | 0.4% | 0.22亿 | 1.45% | -182.48万 | 8.24% | 0万 | 0% | -182.48万 | 8.24% | 183.38万 | 8.28% | -63.51万 | 2.87% |
| 7 | 2025-09-11 | 42.63 | 0.4% | 0.24亿 | 1.6% | 2.17万 | 0.09% | 0万 | 0% | 2.17万 | 0.09% | 114.96万 | 4.75% | -23.03万 | 0.95% |
| 8 | 2025-09-10 | 42.46 | 0.33% | 0.21亿 | 1.37% | 9.13万 | 0.44% | 0万 | 0% | 9.13万 | 0.44% | -217.79万 | 10.48% | -135.45万 | 6.51% |
| 9 | 2025-09-09 | 42.32 | -2.74% | 0.35亿 | 2.27% | -233.08万 | 6.73% | 0万 | 0% | -233.08万 | 6.73% | -934.7万 | 26.99% | -171.19万 | 4.94% |
| 10 | 2025-09-08 | 43.51 | 0.12% | 0.33亿 | 2.14% | 13.61万 | 0.41% | 0万 | 0% | 13.61万 | 0.41% | 119.15万 | 3.58% | -37.71万 | 1.13% |
| 11 | 2025-09-05 | 43.46 | 1.99% | 0.43亿 | 2.79% | 355.05万 | 8.25% | 0万 | 0% | 355.05万 | 8.25% | -50.83万 | 1.18% | -18.63万 | 0.43% |
| 12 | 2025-09-04 | 42.61 | -0.12% | 0.47亿 | 3.05% | 211.67万 | 4.5% | 0万 | 0% | 211.67万 | 4.5% | 262.39万 | 5.58% | 214.35万 | 4.55% |
| 13 | 2025-09-03 | 42.66 | -2.82% | 0.36亿 | 2.34% | 85.27万 | 2.35% | 0万 | 0% | 85.27万 | 2.35% | -438.77万 | 12.08% | -106.16万 | 2.92% |
| 14 | 2025-09-02 | 43.9 | 1.69% | 0.53亿 | 3.45% | 477.05万 | 8.92% | 101.76万 | 1.9% | 375.3万 | 7.02% | -353.88万 | 6.62% | -59.46万 | 1.11% |
| 15 | 2025-09-01 | 43.17 | -0.74% | 0.35亿 | 2.27% | -142.9万 | 4.07% | 0万 | 0% | -142.9万 | 4.07% | -211.39万 | 6.02% | 257.96万 | 7.35% |
| 16 | 2025-08-29 | 43.49 | 1.33% | 0.67亿 | 4.28% | 440.22万 | 6.55% | -25.6万 | 0.38% | 465.82万 | 6.93% | -172.57万 | 2.57% | 140.52万 | 2.09% |
| 17 | 2025-08-28 | 42.92 | -0.07% | 0.34亿 | 2.22% | -45.46万 | 1.34% | 0万 | 0% | -45.46万 | 1.34% | -52.29万 | 1.55% | -101.04万 | 2.99% |
| 18 | 2025-08-27 | 42.95 | -2.28% | 0.43亿 | 2.79% | -294.88万 | 6.79% | -107.41万 | 2.47% | -187.47万 | 4.32% | -627.24万 | 14.45% | -122.86万 | 2.83% |
| 19 | 2025-08-26 | 43.95 | -1.06% | 0.42亿 | 2.69% | -200.03万 | 4.71% | 0万 | 0% | -200.03万 | 4.71% | -325.46万 | 7.67% | -259.8万 | 6.12% |
| 20 | 2025-08-25 | 44.42 | 0.09% | 0.5亿 | 3.12% | -466.48万 | 9.41% | 0万 | 0% | -466.48万 | 9.41% | -234.76万 | 4.74% | -377.4万 | 7.61% |
| 21 | 2025-08-22 | 44.38 | -0.25% | 0.4亿 | 2.53% | -280.6万 | 6.97% | 0万 | 0% | -280.6万 | 6.97% | -313.58万 | 7.79% | -53.26万 | 1.32% |
| 22 | 2025-08-21 | 44.49 | -0.36% | 0.7亿 | 4.37% | -140.25万 | 2% | 0万 | 0% | -140.25万 | 2% | -481.56万 | 6.88% | -343.91万 | 4.92% |
| 23 | 2025-08-20 | 44.65 | 0.5% | 0.56亿 | 3.5% | -274.12万 | 4.93% | -101.58万 | 1.83% | -172.54万 | 3.11% | -87.8万 | 1.58% | -417.07万 | 7.51% |
| 24 | 2025-08-19 | 44.43 | -0.13% | 0.77亿 | 4.83% | 93.3万 | 1.2% | 0万 | 0% | 93.3万 | 1.2% | -552.6万 | 7.13% | -370.31万 | 4.78% |
| 25 | 2025-08-18 | 44.49 | 1.92% | 0.69亿 | 4.35% | 287.36万 | 4.18% | 110.23万 | 1.6% | 177.12万 | 2.58% | 71.35万 | 1.04% | -297.91万 | 4.34% |
| 26 | 2025-08-15 | 43.65 | 0.85% | 0.37亿 | 2.35% | -77.01万 | 2.11% | 0万 | 0% | -77.01万 | 2.11% | -278.62万 | 7.63% | -195.28万 | 5.35% |
| 27 | 2025-08-14 | 43.28 | -3.69% | 0.54亿 | 3.46% | -531.18万 | 9.79% | 0万 | 0% | -531.18万 | 9.79% | -0.12亿 | 22.26% | -658.19万 | 12.13% |
| 28 | 2025-08-13 | 44.94 | -1.34% | 0.51亿 | 3.14% | -253.7万 | 5.02% | 0万 | 0% | -253.7万 | 5.02% | -539.34万 | 10.67% | -357.18万 | 7.07% |
| 29 | 2025-08-12 | 45.55 | 1.86% | 0.78亿 | 4.83% | 0.12亿 | 15.12% | 109.12万 | 1.39% | 0.11亿 | 13.73% | 103.73万 | 1.32% | -70.97万 | 0.91% |
| 30 | 2025-08-11 | 44.72 | 2.08% | 0.36亿 | 2.28% | 197.35万 | 5.44% | 0万 | 0% | 197.35万 | 5.44% | 364.06万 | 10.04% | 234.02万 | 6.45% |
| 31 | 2025-08-07 | 44.62 | 0.72% | 0.4亿 | 2.51% | 202.32万 | 5.07% | 119.24万 | 2.99% | 83.07万 | 2.08% | -326.44万 | 8.18% | 23.7万 | 0.59% |
| 32 | 2025-08-06 | 44.3 | 0.11% | 0.31亿 | 1.95% | -191.08万 | 6.21% | 0万 | 0% | -191.08万 | 6.21% | -281.51万 | 9.15% | 34.67万 | 1.13% |
| 33 | 2025-08-05 | 44.25 | 0.34% | 0.26亿 | 1.64% | 157.82万 | 6.09% | 0万 | 0% | 157.82万 | 6.09% | 33.22万 | 1.28% | -40.01万 | 1.54% |
| 34 | 2025-08-04 | 44.1 | -0.2% | 0.25亿 | 1.57% | 58.39万 | 2.36% | 0万 | 0% | 58.39万 | 2.36% | -272.25万 | 11.01% | 112.26万 | 4.54% |
| 35 | 2025-08-01 | 44.19 | -0.18% | 0.25亿 | 1.58% | -200.7万 | 7.99% | 0万 | 0% | -200.7万 | 7.99% | -113.16万 | 4.5% | -80.13万 | 3.19% |
| 36 | 2025-07-31 | 44.27 | -0.29% | 0.34亿 | 2.12% | -322.51万 | 9.61% | 0万 | 0% | -322.51万 | 9.61% | -127.17万 | 3.79% | -35.96万 | 1.07% |
| 37 | 2025-07-30 | 44.4 | -1.22% | 0.39亿 | 2.44% | -115.25万 | 2.97% | 105.62万 | 2.72% | -220.87万 | 5.69% | -605.2万 | 15.6% | 32.42万 | 0.84% |
| 38 | 2025-07-29 | 44.95 | -0.99% | 0.42亿 | 2.62% | -656.67万 | 15.52% | 0万 | 0% | -656.67万 | 15.52% | -475.66万 | 11.24% | -73.56万 | 1.74% |
| 39 | 2025-07-28 | 45.4 | 0.02% | 0.3亿 | 1.86% | -388.22万 | 12.87% | 0万 | 0% | -388.22万 | 12.87% | -280.97万 | 9.31% | -84.42万 | 2.8% |
| 40 | 2025-07-25 | 45.39 | -2.39% | 0.57亿 | 3.48% | -616.02万 | 10.82% | 0万 | 0% | -616.02万 | 10.82% | -713.07万 | 12.52% | -151.59万 | 2.66% |
| 41 | 2025-07-24 | 46.5 | -1.42% | 0.79亿 | 4.75% | 81.08万 | 1.02% | -4.02万 | 0.05% | 85.1万 | 1.08% | -665.04万 | 8.4% | -253.18万 | 3.2% |
| 42 | 2025-07-23 | 47.17 | 1.48% | 1.12亿 | 6.79% | -11.12万 | 0.1% | -113.12万 | 1.01% | 102万 | 0.91% | 229.18万 | 2.04% | -134.15万 | 1.19% |
| 43 | 2025-07-22 | 46.48 | 2.42% | 1.19亿 | 7.18% | 341.56万 | 2.87% | 293.8万 | 2.47% | 47.76万 | 0.4% | -431.31万 | 3.62% | 146.47万 | 1.23% |
| 44 | 2025-07-21 | 45.38 | 2.35% | 0.71亿 | 4.42% | 915.74万 | 12.84% | 317.64万 | 4.45% | 598.1万 | 8.39% | 34.61万 | 0.49% | -140.85万 | 1.98% |
| 45 | 2025-07-18 | 44.34 | -1.9% | 0.59亿 | 3.68% | -907.29万 | 15.44% | 0万 | 0% | -907.29万 | 15.44% | -0.12亿 | 20.48% | -184.27万 | 3.13% |
| 46 | 2025-07-17 | 45.2 | -0.72% | 0.72亿 | 4.46% | -175.26万 | 2.45% | 0万 | 0% | -175.26万 | 2.45% | -121.63万 | 1.7% | -198.46万 | 2.77% |
| 47 | 2025-07-16 | 45.53 | -4.89% | 1.13亿 | 6.86% | -954.42万 | 8.46% | 0万 | 0% | -954.42万 | 8.46% | -0.13亿 | 11.37% | -285.35万 | 2.53% |
| 48 | 2025-07-15 | 47.87 | 2.62% | 1.61亿 | 9.46% | 678.68万 | 4.21% | 565.48万 | 3.51% | 113.2万 | 0.7% | -74.31万 | 0.46% | -62.75万 | 0.39% |
| 49 | 2025-07-14 | 46.65 | 2.26% | 1.67亿 | 9.83% | 0.13亿 | 7.7% | 918.8万 | 5.5% | 367.41万 | 2.2% | 156.56万 | 0.94% | -187.39万 | 1.12% |
| 50 | 2025-07-11 | 45.62 | 3.75% | 1.6亿 | 9.96% | 0.12亿 | 7.28% | -71.8万 | 0.45% | 0.12亿 | 7.73% | 150.36万 | 0.94% | 44.39万 | 0.28% |