| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 38.77 | -0.26% | 0.19亿 | 1.37% | 153.68万 | 7.96% | 0万 | 0% | 153.68万 | 7.96% | -104.59万 | 5.42% | 3.93万 | 0.2% |
| 2 | 2025-09-29 | 38.87 | -0.38% | 0.12亿 | 0.88% | -122.45万 | 9.99% | 0万 | 0% | -122.45万 | 9.99% | -170.63万 | 13.92% | -41.46万 | 3.38% |
| 3 | 2025-09-26 | 39.02 | -1.96% | 0.14亿 | 0.98% | -64.1万 | 4.66% | 0万 | 0% | -64.1万 | 4.66% | -106.34万 | 7.73% | -10.11万 | 0.73% |
| 4 | 2025-09-25 | 39.8 | 0.18% | 0.18亿 | 1.26% | 82.13万 | 4.56% | 0万 | 0% | 82.13万 | 4.56% | 186.55万 | 10.37% | -23.88万 | 1.33% |
| 5 | 2025-09-24 | 39.73 | 1.66% | 0.17亿 | 1.23% | 24.18万 | 1.38% | 0万 | 0% | 24.18万 | 1.38% | 290.03万 | 16.6% | 104.71万 | 5.99% |
| 6 | 2025-09-23 | 39.08 | -4.94% | 0.36亿 | 2.53% | -99.1万 | 2.76% | 0万 | 0% | -99.1万 | 2.76% | -399.88万 | 11.14% | -30.73万 | 0.86% |
| 7 | 2025-09-22 | 41.11 | -1.67% | 0.25亿 | 1.7% | -139.28万 | 5.55% | 0万 | 0% | -139.28万 | 5.55% | -246.49万 | 9.82% | -16.65万 | 0.66% |
| 8 | 2025-09-19 | 41.81 | -1.06% | 0.25亿 | 1.64% | -141.85万 | 5.75% | 0万 | 0% | -141.85万 | 5.75% | -170.13万 | 6.9% | -137.83万 | 5.59% |
| 9 | 2025-09-18 | 42.26 | -2.24% | 0.4亿 | 2.62% | -158.84万 | 3.97% | 0万 | 0% | -158.84万 | 3.97% | -591.2万 | 14.79% | -85.1万 | 2.13% |
| 10 | 2025-09-17 | 43.23 | 1.24% | 0.58亿 | 3.76% | 635.73万 | 10.9% | 635.77万 | 10.9% | -0.03万 | 0% | -268.66万 | 4.61% | -58.65万 | 1.01% |
| 11 | 2025-09-16 | 42.7 | 0.28% | 0.27亿 | 1.78% | 231.38万 | 8.48% | 0万 | 0% | 231.38万 | 8.48% | -224.13万 | 8.21% | -102.03万 | 3.74% |
| 12 | 2025-09-15 | 42.58 | -0.51% | 0.25亿 | 1.62% | 217.94万 | 8.81% | 0万 | 0% | 217.94万 | 8.81% | 68.89万 | 2.79% | -84.32万 | 3.41% |
| 13 | 2025-09-12 | 42.8 | 0.4% | 0.22亿 | 1.45% | -182.48万 | 8.24% | 0万 | 0% | -182.48万 | 8.24% | 183.38万 | 8.28% | -63.51万 | 2.87% |
| 14 | 2025-09-11 | 42.63 | 0.4% | 0.24亿 | 1.6% | 2.17万 | 0.09% | 0万 | 0% | 2.17万 | 0.09% | 114.96万 | 4.75% | -23.03万 | 0.95% |
| 15 | 2025-09-10 | 42.46 | 0.33% | 0.21亿 | 1.37% | 9.13万 | 0.44% | 0万 | 0% | 9.13万 | 0.44% | -217.79万 | 10.48% | -135.45万 | 6.51% |
| 16 | 2025-09-09 | 42.32 | -2.74% | 0.35亿 | 2.27% | -233.08万 | 6.73% | 0万 | 0% | -233.08万 | 6.73% | -934.7万 | 26.99% | -171.19万 | 4.94% |
| 17 | 2025-09-08 | 43.51 | 0.12% | 0.33亿 | 2.14% | 13.61万 | 0.41% | 0万 | 0% | 13.61万 | 0.41% | 119.15万 | 3.58% | -37.71万 | 1.13% |
| 18 | 2025-09-05 | 43.46 | 1.99% | 0.43亿 | 2.79% | 355.05万 | 8.25% | 0万 | 0% | 355.05万 | 8.25% | -50.83万 | 1.18% | -18.63万 | 0.43% |
| 19 | 2025-09-04 | 42.61 | -0.12% | 0.47亿 | 3.05% | 211.67万 | 4.5% | 0万 | 0% | 211.67万 | 4.5% | 262.39万 | 5.58% | 214.35万 | 4.55% |
| 20 | 2025-09-03 | 42.66 | -2.82% | 0.36亿 | 2.34% | 85.27万 | 2.35% | 0万 | 0% | 85.27万 | 2.35% | -438.77万 | 12.08% | -106.16万 | 2.92% |
| 21 | 2025-09-02 | 43.9 | 1.69% | 0.53亿 | 3.45% | 477.05万 | 8.92% | 101.76万 | 1.9% | 375.3万 | 7.02% | -353.88万 | 6.62% | -59.46万 | 1.11% |